COMEX Gold Future June 2013

Trading Metrics calculated at close of trading on 14-Dec-2012

Day Change Summary
	Previous	Current
	13-Dec-2012	14-Dec-2012	Change	Change %	Previous Week
Open	1,715.6	1,701.1	-14.5	-0.8%	1,709.1
High	1,715.6	1,705.5	-10.1	-0.6%	1,728.8
Low	1,695.0	1,698.9	3.9	0.2%	1,695.0
Close	1,700.9	1,701.1	0.2	0.0%	1,701.1
Range	20.6	6.6	-14.0	-68.0%	33.8
ATR	17.6	16.8	-0.8	-4.5%	0.0
Volume	730	3,751	3,021	413.8%	9,603

Daily Pivots for day following 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,721.6	1,718.0	1,704.7
R3	1,715.0	1,711.4	1,702.9
R2	1,708.4	1,708.4	1,702.3
R1	1,704.8	1,704.8	1,701.7	1,704.4
PP	1,701.8	1,701.8	1,701.8	1,701.7
S1	1,698.2	1,698.2	1,700.5	1,697.8
S2	1,695.2	1,695.2	1,699.9
S3	1,688.6	1,691.6	1,699.3
S4	1,682.0	1,685.0	1,697.5

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,809.7	1,789.2	1,719.7
R3	1,775.9	1,755.4	1,710.4
R2	1,742.1	1,742.1	1,707.3
R1	1,721.6	1,721.6	1,704.2	1,715.0
PP	1,708.3	1,708.3	1,708.3	1,705.0
S1	1,687.8	1,687.8	1,698.0	1,681.2
S2	1,674.5	1,674.5	1,694.9
S3	1,640.7	1,654.0	1,691.8
S4	1,606.9	1,620.2	1,682.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,728.8	1,695.0	33.8	2.0%	12.7	0.7%	18%	False	False	1,920
10	1,728.8	1,690.0	38.8	2.3%	15.7	0.9%	29%	False	False	1,916
20	1,759.5	1,690.0	69.5	4.1%	15.6	0.9%	16%	False	False	2,004
40	1,759.5	1,679.1	80.4	4.7%	16.1	0.9%	27%	False	False	1,753
60	1,803.0	1,679.1	123.9	7.3%	15.7	0.9%	18%	False	False	1,570
80	1,803.0	1,655.3	147.7	8.7%	16.1	0.9%	31%	False	False	1,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,733.6
2.618	1,722.8
1.618	1,716.2
1.000	1,712.1
0.618	1,709.6
HIGH	1,705.5
0.618	1,703.0
0.500	1,702.2
0.382	1,701.4
LOW	1,698.9
0.618	1,694.8
1.000	1,692.3
1.618	1,688.2
2.618	1,681.6
4.250	1,670.9

Fisher Pivots for day following 14-Dec-2012
Pivot	1 day	3 day
R1	1,702.2	1,711.9
PP	1,701.8	1,708.3
S1	1,701.5	1,704.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols