COMEX Gold Future June 2013

Trading Metrics calculated at close of trading on 27-Mar-2013

Day Change Summary
	Previous	Current
	26-Mar-2013	27-Mar-2013	Change	Change %	Previous Week
Open	1,606.5	1,601.0	-5.5	-0.3%	1,597.4
High	1,606.9	1,609.0	2.1	0.1%	1,618.3
Low	1,595.2	1,591.9	-3.3	-0.2%	1,592.1
Close	1,597.3	1,607.2	9.9	0.6%	1,608.0
Range	11.7	17.1	5.4	46.2%	26.2
ATR	17.3	17.3	0.0	-0.1%	0.0
Volume	141,058	179,889	38,831	27.5%	165,937

Daily Pivots for day following 27-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,654.0	1,647.7	1,616.6
R3	1,636.9	1,630.6	1,611.9
R2	1,619.8	1,619.8	1,610.3
R1	1,613.5	1,613.5	1,608.8	1,616.7
PP	1,602.7	1,602.7	1,602.7	1,604.3
S1	1,596.4	1,596.4	1,605.6	1,599.6
S2	1,585.6	1,585.6	1,604.1
S3	1,568.5	1,579.3	1,602.5
S4	1,551.4	1,562.2	1,597.8

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,684.7	1,672.6	1,622.4
R3	1,658.5	1,646.4	1,615.2
R2	1,632.3	1,632.3	1,612.8
R1	1,620.2	1,620.2	1,610.4	1,626.3
PP	1,606.1	1,606.1	1,606.1	1,609.2
S1	1,594.0	1,594.0	1,605.6	1,600.1
S2	1,579.9	1,579.9	1,603.2
S3	1,553.7	1,567.8	1,600.8
S4	1,527.5	1,541.6	1,593.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,618.3	1,590.4	27.9	1.7%	15.6	1.0%	60%	False	False	100,657
10	1,618.3	1,577.2	41.1	2.6%	15.5	1.0%	73%	False	False	61,200
20	1,618.3	1,562.5	55.8	3.5%	16.1	1.0%	80%	False	False	39,124
40	1,689.1	1,556.4	132.7	8.3%	19.0	1.2%	38%	False	False	23,368
60	1,700.0	1,556.4	143.6	8.9%	18.7	1.2%	35%	False	False	16,961
80	1,737.3	1,556.4	180.9	11.3%	18.5	1.1%	28%	False	False	13,243
100	1,759.5	1,556.4	203.1	12.6%	18.2	1.1%	25%	False	False	10,958
120	1,803.0	1,556.4	246.6	15.3%	17.4	1.1%	21%	False	False	9,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,681.7
2.618	1,653.8
1.618	1,636.7
1.000	1,626.1
0.618	1,619.6
HIGH	1,609.0
0.618	1,602.5
0.500	1,600.5
0.382	1,598.4
LOW	1,591.9
0.618	1,581.3
1.000	1,574.8
1.618	1,564.2
2.618	1,547.1
4.250	1,519.2

Fisher Pivots for day following 27-Mar-2013
Pivot	1 day	3 day
R1	1,605.0	1,605.6
PP	1,602.7	1,604.0
S1	1,600.5	1,602.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols