COMEX Gold Future June 2013

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	1,605.6	1,598.1	-7.5	-0.5%	1,611.4
High	1,608.3	1,601.6	-6.7	-0.4%	1,614.5
Low	1,594.3	1,595.2	0.9	0.1%	1,590.4
Close	1,595.7	1,600.9	5.2	0.3%	1,595.7
Range	14.0	6.4	-7.6	-54.3%	24.1
ATR	17.1	16.3	-0.8	-4.5%	0.0
Volume	123,526	62,176	-61,350	-49.7%	543,117

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,618.4	1,616.1	1,604.4
R3	1,612.0	1,609.7	1,602.7
R2	1,605.6	1,605.6	1,602.1
R1	1,603.3	1,603.3	1,601.5	1,604.5
PP	1,599.2	1,599.2	1,599.2	1,599.8
S1	1,596.9	1,596.9	1,600.3	1,598.1
S2	1,592.8	1,592.8	1,599.7
S3	1,586.4	1,590.5	1,599.1
S4	1,580.0	1,584.1	1,597.4

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,672.5	1,658.2	1,609.0
R3	1,648.4	1,634.1	1,602.3
R2	1,624.3	1,624.3	1,600.1
R1	1,610.0	1,610.0	1,597.9	1,605.1
PP	1,600.2	1,600.2	1,600.2	1,597.8
S1	1,585.9	1,585.9	1,593.5	1,581.0
S2	1,576.1	1,576.1	1,591.3
S3	1,552.0	1,561.8	1,589.1
S4	1,527.9	1,537.7	1,582.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,614.5	1,590.4	24.1	1.5%	14.7	0.9%	44%	False	False	121,058
10	1,618.3	1,590.4	27.9	1.7%	14.9	0.9%	38%	False	False	77,123
20	1,618.3	1,562.5	55.8	3.5%	14.7	0.9%	69%	False	False	47,101
40	1,689.1	1,556.4	132.7	8.3%	18.5	1.2%	34%	False	False	27,482
60	1,700.0	1,556.4	143.6	9.0%	18.3	1.1%	31%	False	False	19,963
80	1,728.8	1,556.4	172.4	10.8%	18.3	1.1%	26%	False	False	15,527
100	1,759.5	1,556.4	203.1	12.7%	17.9	1.1%	22%	False	False	12,803
120	1,787.0	1,556.4	230.6	14.4%	17.3	1.1%	19%	False	False	10,883

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	1,628.8
2.618	1,618.4
1.618	1,612.0
1.000	1,608.0
0.618	1,605.6
HIGH	1,601.6
0.618	1,599.2
0.500	1,598.4
0.382	1,597.6
LOW	1,595.2
0.618	1,591.2
1.000	1,588.8
1.618	1,584.8
2.618	1,578.4
4.250	1,568.0

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	1,600.1	1,600.8
PP	1,599.2	1,600.6
S1	1,598.4	1,600.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols