COMEX Gold Future June 2013

Trading Metrics calculated at close of trading on 15-May-2013

Day Change Summary
	Previous	Current
	14-May-2013	15-May-2013	Change	Change %	Previous Week
Open	1,429.5	1,424.5	-5.0	-0.3%	1,470.0
High	1,444.9	1,429.4	-15.5	-1.1%	1,478.4
Low	1,419.7	1,386.4	-33.3	-2.3%	1,418.5
Close	1,424.5	1,396.2	-28.3	-2.0%	1,436.6
Range	25.2	43.0	17.8	70.6%	59.9
ATR	32.5	33.3	0.7	2.3%	0.0
Volume	173,066	229,796	56,730	32.8%	826,122

Daily Pivots for day following 15-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,533.0	1,507.6	1,419.9
R3	1,490.0	1,464.6	1,408.0
R2	1,447.0	1,447.0	1,404.1
R1	1,421.6	1,421.6	1,400.1	1,412.8
PP	1,404.0	1,404.0	1,404.0	1,399.6
S1	1,378.6	1,378.6	1,392.3	1,369.8
S2	1,361.0	1,361.0	1,388.3
S3	1,318.0	1,335.6	1,384.4
S4	1,275.0	1,292.6	1,372.6

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,624.2	1,590.3	1,469.5
R3	1,564.3	1,530.4	1,453.1
R2	1,504.4	1,504.4	1,447.6
R1	1,470.5	1,470.5	1,442.1	1,457.5
PP	1,444.5	1,444.5	1,444.5	1,438.0
S1	1,410.6	1,410.6	1,431.1	1,397.6
S2	1,384.6	1,384.6	1,425.6
S3	1,324.7	1,350.7	1,420.1
S4	1,264.8	1,290.8	1,403.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,476.0	1,386.4	89.6	6.4%	31.7	2.3%	11%	False	True	189,547
10	1,487.2	1,386.4	100.8	7.2%	28.9	2.1%	10%	False	True	170,785
20	1,487.2	1,335.6	151.6	10.9%	31.7	2.3%	40%	False	False	179,156
40	1,618.3	1,321.5	296.8	21.3%	32.6	2.3%	25%	False	False	184,113
60	1,620.6	1,321.5	299.1	21.4%	28.5	2.0%	25%	False	False	127,792
80	1,699.9	1,321.5	378.4	27.1%	25.6	1.8%	20%	False	False	97,403
100	1,700.0	1,321.5	378.5	27.1%	24.4	1.7%	20%	False	False	78,609
120	1,759.5	1,321.5	438.0	31.4%	23.2	1.7%	17%	False	False	65,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1,612.2
2.618	1,542.0
1.618	1,499.0
1.000	1,472.4
0.618	1,456.0
HIGH	1,429.4
0.618	1,413.0
0.500	1,407.9
0.382	1,402.8
LOW	1,386.4
0.618	1,359.8
1.000	1,343.4
1.618	1,316.8
2.618	1,273.8
4.250	1,203.7

Fisher Pivots for day following 15-May-2013
Pivot	1 day	3 day
R1	1,407.9	1,417.4
PP	1,404.0	1,410.3
S1	1,400.1	1,403.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols