COMEX Gold Future June 2013

Trading Metrics calculated at close of trading on 24-May-2013

Day Change Summary
	Previous	Current
	23-May-2013	24-May-2013	Change	Change %	Previous Week
Open	1,367.9	1,389.9	22.0	1.6%	1,361.3
High	1,397.1	1,397.1	0.0	0.0%	1,413.3
Low	1,355.0	1,381.1	26.1	1.9%	1,336.3
Close	1,391.8	1,386.6	-5.2	-0.4%	1,386.6
Range	42.1	16.0	-26.1	-62.0%	77.0
ATR	37.9	36.3	-1.6	-4.1%	0.0
Volume	220,700	136,510	-84,190	-38.1%	1,169,240

Daily Pivots for day following 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,436.3	1,427.4	1,395.4
R3	1,420.3	1,411.4	1,391.0
R2	1,404.3	1,404.3	1,389.5
R1	1,395.4	1,395.4	1,388.1	1,391.9
PP	1,388.3	1,388.3	1,388.3	1,386.5
S1	1,379.4	1,379.4	1,385.1	1,375.9
S2	1,372.3	1,372.3	1,383.7
S3	1,356.3	1,363.4	1,382.2
S4	1,340.3	1,347.4	1,377.8

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,609.7	1,575.2	1,429.0
R3	1,532.7	1,498.2	1,407.8
R2	1,455.7	1,455.7	1,400.7
R1	1,421.2	1,421.2	1,393.7	1,438.5
PP	1,378.7	1,378.7	1,378.7	1,387.4
S1	1,344.2	1,344.2	1,379.5	1,361.5
S2	1,301.7	1,301.7	1,372.5
S3	1,224.7	1,267.2	1,365.4
S4	1,147.7	1,190.2	1,344.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,413.3	1,336.3	77.0	5.6%	44.4	3.2%	65%	False	False	233,848
10	1,448.3	1,336.3	112.0	8.1%	38.0	2.7%	45%	False	False	217,467
20	1,487.2	1,336.3	150.9	10.9%	32.5	2.3%	33%	False	False	188,773
40	1,604.3	1,321.5	282.8	20.4%	37.1	2.7%	23%	False	False	208,194
60	1,618.3	1,321.5	296.8	21.4%	29.9	2.2%	22%	False	False	153,609
80	1,689.1	1,321.5	367.6	26.5%	28.0	2.0%	18%	False	False	117,190
100	1,700.0	1,321.5	378.5	27.3%	26.0	1.9%	17%	False	False	94,666
120	1,728.8	1,321.5	407.3	29.4%	24.6	1.8%	16%	False	False	79,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.0
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,465.1
2.618	1,439.0
1.618	1,423.0
1.000	1,413.1
0.618	1,407.0
HIGH	1,397.1
0.618	1,391.0
0.500	1,389.1
0.382	1,387.2
LOW	1,381.1
0.618	1,371.2
1.000	1,365.1
1.618	1,355.2
2.618	1,339.2
4.250	1,313.1

Fisher Pivots for day following 24-May-2013
Pivot	1 day	3 day
R1	1,389.1	1,385.5
PP	1,388.3	1,384.3
S1	1,387.4	1,383.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols