COMEX Gold Future June 2013

Trading Metrics calculated at close of trading on 28-May-2013

Day Change Summary
	Previous	Current
	24-May-2013	28-May-2013	Change	Change %	Previous Week
Open	1,389.9	1,386.3	-3.6	-0.3%	1,361.3
High	1,397.1	1,401.0	3.9	0.3%	1,413.3
Low	1,381.1	1,372.1	-9.0	-0.7%	1,336.3
Close	1,386.6	1,378.9	-7.7	-0.6%	1,386.6
Range	16.0	28.9	12.9	80.6%	77.0
ATR	36.3	35.8	-0.5	-1.5%	0.0
Volume	136,510	295,012	158,502	116.1%	1,169,240

Daily Pivots for day following 28-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,470.7	1,453.7	1,394.8
R3	1,441.8	1,424.8	1,386.8
R2	1,412.9	1,412.9	1,384.2
R1	1,395.9	1,395.9	1,381.5	1,390.0
PP	1,384.0	1,384.0	1,384.0	1,381.0
S1	1,367.0	1,367.0	1,376.3	1,361.1
S2	1,355.1	1,355.1	1,373.6
S3	1,326.2	1,338.1	1,371.0
S4	1,297.3	1,309.2	1,363.0

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,609.7	1,575.2	1,429.0
R3	1,532.7	1,498.2	1,407.8
R2	1,455.7	1,455.7	1,400.7
R1	1,421.2	1,421.2	1,393.7	1,438.5
PP	1,378.7	1,378.7	1,378.7	1,387.4
S1	1,344.2	1,344.2	1,379.5	1,361.5
S2	1,301.7	1,301.7	1,372.5
S3	1,224.7	1,267.2	1,365.4
S4	1,147.7	1,190.2	1,344.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,413.3	1,353.1	60.2	4.4%	37.8	2.7%	43%	False	False	241,176
10	1,444.9	1,336.3	108.6	7.9%	38.6	2.8%	39%	False	False	231,867
20	1,487.2	1,336.3	150.9	10.9%	33.1	2.4%	28%	False	False	197,398
40	1,604.3	1,321.5	282.8	20.5%	37.7	2.7%	20%	False	False	214,015
60	1,618.3	1,321.5	296.8	21.5%	30.0	2.2%	19%	False	False	158,377
80	1,689.1	1,321.5	367.6	26.7%	28.1	2.0%	16%	False	False	120,749
100	1,700.0	1,321.5	378.5	27.4%	26.0	1.9%	15%	False	False	97,584
120	1,728.8	1,321.5	407.3	29.5%	24.8	1.8%	14%	False	False	81,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,523.8
2.618	1,476.7
1.618	1,447.8
1.000	1,429.9
0.618	1,418.9
HIGH	1,401.0
0.618	1,390.0
0.500	1,386.6
0.382	1,383.1
LOW	1,372.1
0.618	1,354.2
1.000	1,343.2
1.618	1,325.3
2.618	1,296.4
4.250	1,249.3

Fisher Pivots for day following 28-May-2013
Pivot	1 day	3 day
R1	1,386.6	1,378.6
PP	1,384.0	1,378.3
S1	1,381.5	1,378.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols