COMEX Gold Future June 2013

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	1,389.1	1,410.9	21.8	1.6%	1,386.3
High	1,416.3	1,414.1	-2.2	-0.2%	1,421.1
Low	1,388.3	1,389.0	0.7	0.1%	1,372.1
Close	1,411.7	1,397.1	-14.6	-1.0%	1,392.6
Range	28.0	25.1	-2.9	-10.4%	49.0
ATR	33.8	33.1	-0.6	-1.8%	0.0
Volume	1,420	930	-490	-34.5%	514,807

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,475.4	1,461.3	1,410.9
R3	1,450.3	1,436.2	1,404.0
R2	1,425.2	1,425.2	1,401.7
R1	1,411.1	1,411.1	1,399.4	1,405.6
PP	1,400.1	1,400.1	1,400.1	1,397.3
S1	1,386.0	1,386.0	1,394.8	1,380.5
S2	1,375.0	1,375.0	1,392.5
S3	1,349.9	1,360.9	1,390.2
S4	1,324.8	1,335.8	1,383.3

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,542.3	1,516.4	1,419.6
R3	1,493.3	1,467.4	1,406.1
R2	1,444.3	1,444.3	1,401.6
R1	1,418.4	1,418.4	1,397.1	1,431.4
PP	1,395.3	1,395.3	1,395.3	1,401.7
S1	1,369.4	1,369.4	1,388.1	1,382.4
S2	1,346.3	1,346.3	1,383.6
S3	1,297.3	1,320.4	1,379.1
S4	1,248.3	1,271.4	1,365.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,421.1	1,379.1	42.0	3.0%	27.0	1.9%	43%	False	False	44,429
10	1,421.1	1,353.1	68.0	4.9%	32.4	2.3%	65%	False	False	142,802
20	1,476.0	1,336.3	139.7	10.0%	33.5	2.4%	44%	False	False	171,857
40	1,590.1	1,321.5	268.6	19.2%	37.9	2.7%	28%	False	False	197,913
60	1,618.3	1,321.5	296.8	21.2%	30.9	2.2%	25%	False	False	160,813
80	1,675.8	1,321.5	354.3	25.4%	28.7	2.1%	21%	False	False	123,260
100	1,700.0	1,321.5	378.5	27.1%	26.3	1.9%	20%	False	False	99,549
120	1,728.8	1,321.5	407.3	29.2%	25.1	1.8%	19%	False	False	83,449

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,520.8
2.618	1,479.8
1.618	1,454.7
1.000	1,439.2
0.618	1,429.6
HIGH	1,414.1
0.618	1,404.5
0.500	1,401.6
0.382	1,398.6
LOW	1,389.0
0.618	1,373.5
1.000	1,363.9
1.618	1,348.4
2.618	1,323.3
4.250	1,282.3

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	1,401.6	1,402.7
PP	1,400.1	1,400.8
S1	1,398.6	1,399.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols