COMEX Gold Future June 2013

Trading Metrics calculated at close of trading on 05-Jun-2013

Day Change Summary
	Previous	Current
	04-Jun-2013	05-Jun-2013	Change	Change %	Previous Week
Open	1,410.9	1,397.5	-13.4	-0.9%	1,386.3
High	1,414.1	1,410.0	-4.1	-0.3%	1,421.1
Low	1,389.0	1,395.6	6.6	0.5%	1,372.1
Close	1,397.1	1,398.4	1.3	0.1%	1,392.6
Range	25.1	14.4	-10.7	-42.6%	49.0
ATR	33.1	31.8	-1.3	-4.0%	0.0
Volume	930	1,687	757	81.4%	514,807

Daily Pivots for day following 05-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,444.5	1,435.9	1,406.3
R3	1,430.1	1,421.5	1,402.4
R2	1,415.7	1,415.7	1,401.0
R1	1,407.1	1,407.1	1,399.7	1,411.4
PP	1,401.3	1,401.3	1,401.3	1,403.5
S1	1,392.7	1,392.7	1,397.1	1,397.0
S2	1,386.9	1,386.9	1,395.8
S3	1,372.5	1,378.3	1,394.4
S4	1,358.1	1,363.9	1,390.5

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,542.3	1,516.4	1,419.6
R3	1,493.3	1,467.4	1,406.1
R2	1,444.3	1,444.3	1,401.6
R1	1,418.4	1,418.4	1,397.1	1,431.4
PP	1,395.3	1,395.3	1,395.3	1,401.7
S1	1,369.4	1,369.4	1,388.1	1,382.4
S2	1,346.3	1,346.3	1,383.6
S3	1,297.3	1,320.4	1,379.1
S4	1,248.3	1,271.4	1,365.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,421.1	1,384.2	36.9	2.6%	26.7	1.9%	38%	False	False	11,033
10	1,421.1	1,353.1	68.0	4.9%	29.7	2.1%	67%	False	False	120,469
20	1,476.0	1,336.3	139.7	10.0%	32.7	2.3%	44%	False	False	162,317
40	1,588.5	1,321.5	267.0	19.1%	37.7	2.7%	29%	False	False	194,791
60	1,618.3	1,321.5	296.8	21.2%	31.1	2.2%	26%	False	False	160,370
80	1,671.4	1,321.5	349.9	25.0%	28.8	2.1%	22%	False	False	123,246
100	1,700.0	1,321.5	378.5	27.1%	26.2	1.9%	20%	False	False	99,543
120	1,728.8	1,321.5	407.3	29.1%	25.1	1.8%	19%	False	False	83,457

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	1,471.2
2.618	1,447.7
1.618	1,433.3
1.000	1,424.4
0.618	1,418.9
HIGH	1,410.0
0.618	1,404.5
0.500	1,402.8
0.382	1,401.1
LOW	1,395.6
0.618	1,386.7
1.000	1,381.2
1.618	1,372.3
2.618	1,357.9
4.250	1,334.4

Fisher Pivots for day following 05-Jun-2013
Pivot	1 day	3 day
R1	1,402.8	1,402.3
PP	1,401.3	1,401.0
S1	1,399.9	1,399.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols