COMEX Gold Future June 2013

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	1,397.5	1,401.7	4.2	0.3%	1,386.3
High	1,410.0	1,422.7	12.7	0.9%	1,421.1
Low	1,395.6	1,391.6	-4.0	-0.3%	1,372.1
Close	1,398.4	1,415.7	17.3	1.2%	1,392.6
Range	14.4	31.1	16.7	116.0%	49.0
ATR	31.8	31.8	-0.1	-0.2%	0.0
Volume	1,687	782	-905	-53.6%	514,807

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,503.3	1,490.6	1,432.8
R3	1,472.2	1,459.5	1,424.3
R2	1,441.1	1,441.1	1,421.4
R1	1,428.4	1,428.4	1,418.6	1,434.8
PP	1,410.0	1,410.0	1,410.0	1,413.2
S1	1,397.3	1,397.3	1,412.8	1,403.7
S2	1,378.9	1,378.9	1,410.0
S3	1,347.8	1,366.2	1,407.1
S4	1,316.7	1,335.1	1,398.6

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,542.3	1,516.4	1,419.6
R3	1,493.3	1,467.4	1,406.1
R2	1,444.3	1,444.3	1,401.6
R1	1,418.4	1,418.4	1,397.1	1,431.4
PP	1,395.3	1,395.3	1,395.3	1,401.7
S1	1,369.4	1,369.4	1,388.1	1,382.4
S2	1,346.3	1,346.3	1,383.6
S3	1,297.3	1,320.4	1,379.1
S4	1,248.3	1,271.4	1,365.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,422.7	1,384.2	38.5	2.7%	27.1	1.9%	82%	True	False	2,163
10	1,422.7	1,355.0	67.7	4.8%	26.8	1.9%	90%	True	False	87,683
20	1,476.0	1,336.3	139.7	9.9%	32.8	2.3%	57%	False	False	154,408
40	1,568.1	1,321.5	246.6	17.4%	37.7	2.7%	38%	False	False	190,402
60	1,618.3	1,321.5	296.8	21.0%	31.3	2.2%	32%	False	False	159,961
80	1,655.8	1,321.5	334.3	23.6%	28.8	2.0%	28%	False	False	123,224
100	1,700.0	1,321.5	378.5	26.7%	26.3	1.9%	25%	False	False	99,530
120	1,715.6	1,321.5	394.1	27.8%	25.3	1.8%	24%	False	False	83,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,554.9
2.618	1,504.1
1.618	1,473.0
1.000	1,453.8
0.618	1,441.9
HIGH	1,422.7
0.618	1,410.8
0.500	1,407.2
0.382	1,403.5
LOW	1,391.6
0.618	1,372.4
1.000	1,360.5
1.618	1,341.3
2.618	1,310.2
4.250	1,259.4

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	1,412.9	1,412.4
PP	1,410.0	1,409.1
S1	1,407.2	1,405.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols