COMEX Gold Future June 2013

Trading Metrics calculated at close of trading on 18-Jun-2013

Day Change Summary
	Previous	Current
	17-Jun-2013	18-Jun-2013	Change	Change %	Previous Week
Open	1,390.3	1,383.1	-7.2	-0.5%	1,378.8
High	1,390.5	1,383.5	-7.0	-0.5%	1,393.5
Low	1,380.0	1,363.0	-17.0	-1.2%	1,366.0
Close	1,382.8	1,366.6	-16.2	-1.2%	1,387.3
Range	10.5	20.5	10.0	95.2%	27.5
ATR	26.1	25.7	-0.4	-1.5%	0.0
Volume	114	346	232	203.5%	1,911

Daily Pivots for day following 18-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,432.5	1,420.1	1,377.9
R3	1,412.0	1,399.6	1,372.2
R2	1,391.5	1,391.5	1,370.4
R1	1,379.1	1,379.1	1,368.5	1,375.1
PP	1,371.0	1,371.0	1,371.0	1,369.0
S1	1,358.6	1,358.6	1,364.7	1,354.6
S2	1,350.5	1,350.5	1,362.8
S3	1,330.0	1,338.1	1,361.0
S4	1,309.5	1,317.6	1,355.3

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,464.8	1,453.5	1,402.4
R3	1,437.3	1,426.0	1,394.9
R2	1,409.8	1,409.8	1,392.3
R1	1,398.5	1,398.5	1,389.8	1,404.2
PP	1,382.3	1,382.3	1,382.3	1,385.1
S1	1,371.0	1,371.0	1,384.8	1,376.7
S2	1,354.8	1,354.8	1,382.3
S3	1,327.3	1,343.5	1,379.7
S4	1,299.8	1,316.0	1,372.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,393.5	1,363.0	30.5	2.2%	16.0	1.2%	12%	False	True	304
10	1,422.7	1,363.0	59.7	4.4%	19.4	1.4%	6%	False	True	600
20	1,422.7	1,353.1	69.6	5.1%	25.9	1.9%	19%	False	False	71,701
40	1,487.2	1,336.3	150.9	11.0%	28.5	2.1%	20%	False	False	127,345
60	1,614.5	1,321.5	293.0	21.4%	31.8	2.3%	15%	False	False	156,567
80	1,620.6	1,321.5	299.1	21.9%	28.2	2.1%	15%	False	False	122,356
100	1,689.1	1,321.5	367.6	26.9%	26.5	1.9%	12%	False	False	99,293
120	1,700.0	1,321.5	378.5	27.7%	25.1	1.8%	12%	False	False	83,312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,470.6
2.618	1,437.2
1.618	1,416.7
1.000	1,404.0
0.618	1,396.2
HIGH	1,383.5
0.618	1,375.7
0.500	1,373.3
0.382	1,370.8
LOW	1,363.0
0.618	1,350.3
1.000	1,342.5
1.618	1,329.8
2.618	1,309.3
4.250	1,275.9

Fisher Pivots for day following 18-Jun-2013
Pivot	1 day	3 day
R1	1,373.3	1,376.8
PP	1,371.0	1,373.4
S1	1,368.8	1,370.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols