COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 21-Sep-2012

Day Change Summary
	Previous	Current
	20-Sep-2012	21-Sep-2012	Change	Change %	Previous Week
Open	34.450	35.300	0.850	2.5%	34.710
High	34.830	35.300	0.470	1.3%	35.300
Low	34.435	34.786	0.351	1.0%	34.255
Close	34.830	34.786	-0.044	-0.1%	34.786
Range	0.395	0.514	0.119	30.1%	1.045
ATR
Volume	56	60	4	7.1%	661

Daily Pivots for day following 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.499	36.157	35.069
R3	35.985	35.643	34.927
R2	35.471	35.471	34.880
R1	35.129	35.129	34.833	35.043
PP	34.957	34.957	34.957	34.915
S1	34.615	34.615	34.739	34.529
S2	34.443	34.443	34.692
S3	33.929	34.101	34.645
S4	33.415	33.587	34.503

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.915	37.396	35.361
R3	36.870	36.351	35.073
R2	35.825	35.825	34.978
R1	35.306	35.306	34.882	35.566
PP	34.780	34.780	34.780	34.910
S1	34.261	34.261	34.690	34.521
S2	33.735	33.735	34.594
S3	32.690	33.216	34.499
S4	31.645	32.171	34.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.300	34.255	1.045	3.0%	0.400	1.1%	51%	True	False	132
10	35.300	32.730	2.570	7.4%	0.550	1.6%	80%	True	False	271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.485
2.618	36.646
1.618	36.132
1.000	35.814
0.618	35.618
HIGH	35.300
0.618	35.104
0.500	35.043
0.382	34.982
LOW	34.786
0.618	34.468
1.000	34.272
1.618	33.954
2.618	33.440
4.250	32.602

Fisher Pivots for day following 21-Sep-2012
Pivot	1 day	3 day
R1	35.043	34.868
PP	34.957	34.840
S1	34.872	34.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols