COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 35.300 34.225 -1.075 -3.0% 34.710
High 35.300 34.225 -1.075 -3.0% 35.300
Low 34.786 34.131 -0.655 -1.9% 34.255
Close 34.786 34.131 -0.655 -1.9% 34.786
Range 0.514 0.094 -0.420 -81.7% 1.045
ATR
Volume 60 418 358 596.7% 661
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 34.444 34.382 34.183
R3 34.350 34.288 34.157
R2 34.256 34.256 34.148
R1 34.194 34.194 34.140 34.178
PP 34.162 34.162 34.162 34.155
S1 34.100 34.100 34.122 34.084
S2 34.068 34.068 34.114
S3 33.974 34.006 34.105
S4 33.880 33.912 34.079
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.915 37.396 35.361
R3 36.870 36.351 35.073
R2 35.825 35.825 34.978
R1 35.306 35.306 34.882 35.566
PP 34.780 34.780 34.780 34.910
S1 34.261 34.261 34.690 34.521
S2 33.735 33.735 34.594
S3 32.690 33.216 34.499
S4 31.645 32.171 34.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 34.131 1.169 3.4% 0.378 1.1% 0% False True 173
10 35.300 32.730 2.570 7.5% 0.546 1.6% 55% False False 238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34.625
2.618 34.471
1.618 34.377
1.000 34.319
0.618 34.283
HIGH 34.225
0.618 34.189
0.500 34.178
0.382 34.167
LOW 34.131
0.618 34.073
1.000 34.037
1.618 33.979
2.618 33.885
4.250 33.732
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 34.178 34.716
PP 34.162 34.521
S1 34.147 34.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.