COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary
Previous Current
24-Sep-2012 25-Sep-2012 Change Change % Previous Week
Open 34.225 34.091 -0.134 -0.4% 34.710
High 34.225 34.091 -0.134 -0.4% 35.300
Low 34.131 33.950 -0.181 -0.5% 34.255
Close 34.131 34.091 -0.040 -0.1% 34.786
Range 0.094 0.141 0.047 50.0% 1.045
ATR
Volume 418 685 267 63.9% 661
Daily Pivots for day following 25-Sep-2012
Classic Woodie Camarilla DeMark
R4 34.467 34.420 34.169
R3 34.326 34.279 34.130
R2 34.185 34.185 34.117
R1 34.138 34.138 34.104 34.162
PP 34.044 34.044 34.044 34.056
S1 33.997 33.997 34.078 34.021
S2 33.903 33.903 34.065
S3 33.762 33.856 34.052
S4 33.621 33.715 34.013
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.915 37.396 35.361
R3 36.870 36.351 35.073
R2 35.825 35.825 34.978
R1 35.306 35.306 34.882 35.566
PP 34.780 34.780 34.780 34.910
S1 34.261 34.261 34.690 34.521
S2 33.735 33.735 34.594
S3 32.690 33.216 34.499
S4 31.645 32.171 34.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.300 33.950 1.350 4.0% 0.283 0.8% 10% False True 291
10 35.300 32.730 2.570 7.5% 0.557 1.6% 53% False False 249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.690
2.618 34.460
1.618 34.319
1.000 34.232
0.618 34.178
HIGH 34.091
0.618 34.037
0.500 34.021
0.382 34.004
LOW 33.950
0.618 33.863
1.000 33.809
1.618 33.722
2.618 33.581
4.250 33.351
Fisher Pivots for day following 25-Sep-2012
Pivot 1 day 3 day
R1 34.068 34.625
PP 34.044 34.447
S1 34.021 34.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.