COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary Previous Current 25-Sep-2012 26-Sep-2012 Change Change % Previous Week Open 34.091 34.200 0.109 0.3% 34.710 High 34.091 34.200 0.109 0.3% 35.300 Low 33.950 33.710 -0.240 -0.7% 34.255 Close 34.091 34.086 -0.005 0.0% 34.786 Range 0.141 0.490 0.349 247.5% 1.045 ATR 0.000 0.609 0.609 0.000 Volume 685 1,038 353 51.5% 661
Daily Pivots for day following 26-Sep-2012 Classic Woodie Camarilla DeMark R4 35.469 35.267 34.356 R3 34.979 34.777 34.221 R2 34.489 34.489 34.176 R1 34.287 34.287 34.131 34.143 PP 33.999 33.999 33.999 33.927 S1 33.797 33.797 34.041 33.653 S2 33.509 33.509 33.996 S3 33.019 33.307 33.951 S4 32.529 32.817 33.817	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 37.915 37.396 35.361 R3 36.870 36.351 35.073 R2 35.825 35.825 34.978 R1 35.306 35.306 34.882 35.566 PP 34.780 34.780 34.780 34.910 S1 34.261 34.261 34.690 34.521 S2 33.735 33.735 34.594 S3 32.690 33.216 34.499 S4 31.645 32.171 34.211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.300 33.710 1.590 4.7% 0.327 1.0% 24% False True 451 10 35.300 33.110 2.190 6.4% 0.476 1.4% 45% False False 321
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.283 2.618 35.483 1.618 34.993 1.000 34.690 0.618 34.503 HIGH 34.200 0.618 34.013 0.500 33.955 0.382 33.897 LOW 33.710 0.618 33.407 1.000 33.220 1.618 32.917 2.618 32.427 4.250 31.628
Fisher Pivots for day following 26-Sep-2012 Pivot 1 day 3 day R1 34.042 34.047 PP 33.999 34.007 S1 33.955 33.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.