COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary Previous Current 26-Sep-2012 27-Sep-2012 Change Change % Previous Week Open 34.200 34.245 0.045 0.1% 34.710 High 34.200 34.885 0.685 2.0% 35.300 Low 33.710 34.245 0.535 1.6% 34.255 Close 34.086 34.814 0.728 2.1% 34.786 Range 0.490 0.640 0.150 30.6% 1.045 ATR 0.609 0.623 0.014 2.2% 0.000 Volume 1,038 305 -733 -70.6% 661
Daily Pivots for day following 27-Sep-2012 Classic Woodie Camarilla DeMark R4 36.568 36.331 35.166 R3 35.928 35.691 34.990 R2 35.288 35.288 34.931 R1 35.051 35.051 34.873 35.170 PP 34.648 34.648 34.648 34.707 S1 34.411 34.411 34.755 34.530 S2 34.008 34.008 34.697 S3 33.368 33.771 34.638 S4 32.728 33.131 34.462	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 37.915 37.396 35.361 R3 36.870 36.351 35.073 R2 35.825 35.825 34.978 R1 35.306 35.306 34.882 35.566 PP 34.780 34.780 34.780 34.910 S1 34.261 34.261 34.690 34.521 S2 33.735 33.735 34.594 S3 32.690 33.216 34.499 S4 31.645 32.171 34.211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.300 33.710 1.590 4.6% 0.376 1.1% 69% False False 501 10 35.300 33.710 1.590 4.6% 0.360 1.0% 69% False False 328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 37.605 2.618 36.561 1.618 35.921 1.000 35.525 0.618 35.281 HIGH 34.885 0.618 34.641 0.500 34.565 0.382 34.489 LOW 34.245 0.618 33.849 1.000 33.605 1.618 33.209 2.618 32.569 4.250 31.525
Fisher Pivots for day following 27-Sep-2012 Pivot 1 day 3 day R1 34.731 34.642 PP 34.648 34.470 S1 34.565 34.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.