COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 28-Sep-2012

Day Change Summary
	Previous	Current
	27-Sep-2012	28-Sep-2012	Change	Change %	Previous Week
Open	34.245	34.880	0.635	1.9%	34.225
High	34.885	34.880	-0.005	0.0%	34.885
Low	34.245	34.715	0.470	1.4%	33.710
Close	34.814	34.721	-0.093	-0.3%	34.721
Range	0.640	0.165	-0.475	-74.2%	1.175
ATR	0.623	0.590	-0.033	-5.3%	0.000
Volume	305	128	-177	-58.0%	2,574

Daily Pivots for day following 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.267	35.159	34.812
R3	35.102	34.994	34.766
R2	34.937	34.937	34.751
R1	34.829	34.829	34.736	34.801
PP	34.772	34.772	34.772	34.758
S1	34.664	34.664	34.706	34.636
S2	34.607	34.607	34.691
S3	34.442	34.499	34.676
S4	34.277	34.334	34.630

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.964	37.517	35.367
R3	36.789	36.342	35.044
R2	35.614	35.614	34.936
R1	35.167	35.167	34.829	35.391
PP	34.439	34.439	34.439	34.550
S1	33.992	33.992	34.613	34.216
S2	33.264	33.264	34.506
S3	32.089	32.817	34.398
S4	30.914	31.642	34.075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.885	33.710	1.175	3.4%	0.306	0.9%	86%	False	False	514
10	35.300	33.710	1.590	4.6%	0.353	1.0%	64%	False	False	323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.581
2.618	35.312
1.618	35.147
1.000	35.045
0.618	34.982
HIGH	34.880
0.618	34.817
0.500	34.798
0.382	34.778
LOW	34.715
0.618	34.613
1.000	34.550
1.618	34.448
2.618	34.283
4.250	34.014

Fisher Pivots for day following 28-Sep-2012
Pivot	1 day	3 day
R1	34.798	34.580
PP	34.772	34.439
S1	34.747	34.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols