COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2012
Day Change Summary Previous Current 01-Oct-2012 02-Oct-2012 Change Change % Previous Week Open 35.015 35.145 0.130 0.4% 34.225 High 35.210 35.145 -0.065 -0.2% 34.885 Low 35.015 34.710 -0.305 -0.9% 33.710 Close 35.098 34.814 -0.284 -0.8% 34.721 Range 0.195 0.435 0.240 123.1% 1.175 ATR 0.583 0.572 -0.011 -1.8% 0.000 Volume 124 454 330 266.1% 2,574
Daily Pivots for day following 02-Oct-2012 Classic Woodie Camarilla DeMark R4 36.195 35.939 35.053 R3 35.760 35.504 34.934 R2 35.325 35.325 34.894 R1 35.069 35.069 34.854 34.980 PP 34.890 34.890 34.890 34.845 S1 34.634 34.634 34.774 34.545 S2 34.455 34.455 34.734 S3 34.020 34.199 34.694 S4 33.585 33.764 34.575	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 37.964 37.517 35.367 R3 36.789 36.342 35.044 R2 35.614 35.614 34.936 R1 35.167 35.167 34.829 35.391 PP 34.439 34.439 34.439 34.550 S1 33.992 33.992 34.613 34.216 S2 33.264 33.264 34.506 S3 32.089 32.817 34.398 S4 30.914 31.642 34.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.210 33.710 1.500 4.3% 0.385 1.1% 74% False False 409 10 35.300 33.710 1.590 4.6% 0.334 1.0% 69% False False 350
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.994 2.618 36.284 1.618 35.849 1.000 35.580 0.618 35.414 HIGH 35.145 0.618 34.979 0.500 34.928 0.382 34.876 LOW 34.710 0.618 34.441 1.000 34.275 1.618 34.006 2.618 33.571 4.250 32.861
Fisher Pivots for day following 02-Oct-2012 Pivot 1 day 3 day R1 34.928 34.960 PP 34.890 34.911 S1 34.852 34.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.