COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary Previous Current 03-Oct-2012 04-Oct-2012 Change Change % Previous Week Open 34.820 35.030 0.210 0.6% 34.225 High 34.835 35.248 0.413 1.2% 34.885 Low 34.820 35.030 0.210 0.6% 33.710 Close 34.835 35.248 0.413 1.2% 34.721 Range 0.015 0.218 0.203 1,353.3% 1.175 ATR 0.533 0.524 -0.009 -1.6% 0.000 Volume 363 181 -182 -50.1% 2,574
Daily Pivots for day following 04-Oct-2012 Classic Woodie Camarilla DeMark R4 35.829 35.757 35.368 R3 35.611 35.539 35.308 R2 35.393 35.393 35.288 R1 35.321 35.321 35.268 35.357 PP 35.175 35.175 35.175 35.194 S1 35.103 35.103 35.228 35.139 S2 34.957 34.957 35.208 S3 34.739 34.885 35.188 S4 34.521 34.667 35.128	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 37.964 37.517 35.367 R3 36.789 36.342 35.044 R2 35.614 35.614 34.936 R1 35.167 35.167 34.829 35.391 PP 34.439 34.439 34.439 34.550 S1 33.992 33.992 34.613 34.216 S2 33.264 33.264 34.506 S3 32.089 32.817 34.398 S4 30.914 31.642 34.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.248 34.710 0.538 1.5% 0.206 0.6% 100% True False 250 10 35.300 33.710 1.590 4.5% 0.291 0.8% 97% False False 375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.175 2.618 35.819 1.618 35.601 1.000 35.466 0.618 35.383 HIGH 35.248 0.618 35.165 0.500 35.139 0.382 35.113 LOW 35.030 0.618 34.895 1.000 34.812 1.618 34.677 2.618 34.459 4.250 34.104
Fisher Pivots for day following 04-Oct-2012 Pivot 1 day 3 day R1 35.212 35.158 PP 35.175 35.069 S1 35.139 34.979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.