COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 05-Oct-2012

Day Change Summary
	Previous	Current
	04-Oct-2012	05-Oct-2012	Change	Change %	Previous Week
Open	35.030	34.470	-0.560	-1.6%	35.015
High	35.248	35.070	-0.178	-0.5%	35.248
Low	35.030	34.470	-0.560	-1.6%	34.470
Close	35.248	34.719	-0.529	-1.5%	34.719
Range	0.218	0.600	0.382	175.2%	0.778
ATR	0.524	0.543	0.018	3.5%	0.000
Volume	181	142	-39	-21.5%	1,264

Daily Pivots for day following 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.553	36.236	35.049
R3	35.953	35.636	34.884
R2	35.353	35.353	34.829
R1	35.036	35.036	34.774	35.195
PP	34.753	34.753	34.753	34.832
S1	34.436	34.436	34.664	34.595
S2	34.153	34.153	34.609
S3	33.553	33.836	34.554
S4	32.953	33.236	34.389

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.146	36.711	35.147
R3	36.368	35.933	34.933
R2	35.590	35.590	34.862
R1	35.155	35.155	34.790	34.984
PP	34.812	34.812	34.812	34.727
S1	34.377	34.377	34.648	34.206
S2	34.034	34.034	34.576
S3	33.256	33.599	34.505
S4	32.478	32.821	34.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.248	34.470	0.778	2.2%	0.293	0.8%	32%	False	True	252
10	35.248	33.710	1.538	4.4%	0.299	0.9%	66%	False	False	383
20	35.300	32.730	2.570	7.4%	0.425	1.2%	77%	False	False	327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37.620
2.618	36.641
1.618	36.041
1.000	35.670
0.618	35.441
HIGH	35.070
0.618	34.841
0.500	34.770
0.382	34.699
LOW	34.470
0.618	34.099
1.000	33.870
1.618	33.499
2.618	32.899
4.250	31.920

Fisher Pivots for day following 05-Oct-2012
Pivot	1 day	3 day
R1	34.770	34.859
PP	34.753	34.812
S1	34.736	34.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols