COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 08-Oct-2012

Day Change Summary
	Previous	Current
	05-Oct-2012	08-Oct-2012	Change	Change %	Previous Week
Open	34.470	34.260	-0.210	-0.6%	35.015
High	35.070	34.260	-0.810	-2.3%	35.248
Low	34.470	34.000	-0.470	-1.4%	34.470
Close	34.719	34.163	-0.556	-1.6%	34.719
Range	0.600	0.260	-0.340	-56.7%	0.778
ATR	0.543	0.555	0.013	2.3%	0.000
Volume	142	33	-109	-76.8%	1,264

Daily Pivots for day following 08-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.921	34.802	34.306
R3	34.661	34.542	34.235
R2	34.401	34.401	34.211
R1	34.282	34.282	34.187	34.212
PP	34.141	34.141	34.141	34.106
S1	34.022	34.022	34.139	33.952
S2	33.881	33.881	34.115
S3	33.621	33.762	34.092
S4	33.361	33.502	34.020

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.146	36.711	35.147
R3	36.368	35.933	34.933
R2	35.590	35.590	34.862
R1	35.155	35.155	34.790	34.984
PP	34.812	34.812	34.812	34.727
S1	34.377	34.377	34.648	34.206
S2	34.034	34.034	34.576
S3	33.256	33.599	34.505
S4	32.478	32.821	34.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.248	34.000	1.248	3.7%	0.306	0.9%	13%	False	True	234
10	35.248	33.710	1.538	4.5%	0.316	0.9%	29%	False	False	345
20	35.300	32.730	2.570	7.5%	0.431	1.3%	56%	False	False	292

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.365
2.618	34.941
1.618	34.681
1.000	34.520
0.618	34.421
HIGH	34.260
0.618	34.161
0.500	34.130
0.382	34.099
LOW	34.000
0.618	33.839
1.000	33.740
1.618	33.579
2.618	33.319
4.250	32.895

Fisher Pivots for day following 08-Oct-2012
Pivot	1 day	3 day
R1	34.152	34.624
PP	34.141	34.470
S1	34.130	34.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols