COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary Previous Current 08-Oct-2012 09-Oct-2012 Change Change % Previous Week Open 34.260 34.040 -0.220 -0.6% 35.015 High 34.260 34.155 -0.105 -0.3% 35.248 Low 34.000 33.950 -0.050 -0.1% 34.470 Close 34.163 34.131 -0.032 -0.1% 34.719 Range 0.260 0.205 -0.055 -21.2% 0.778 ATR 0.555 0.531 -0.024 -4.4% 0.000 Volume 33 64 31 93.9% 1,264
Daily Pivots for day following 09-Oct-2012 Classic Woodie Camarilla DeMark R4 34.694 34.617 34.244 R3 34.489 34.412 34.187 R2 34.284 34.284 34.169 R1 34.207 34.207 34.150 34.246 PP 34.079 34.079 34.079 34.098 S1 34.002 34.002 34.112 34.041 S2 33.874 33.874 34.093 S3 33.669 33.797 34.075 S4 33.464 33.592 34.018	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 37.146 36.711 35.147 R3 36.368 35.933 34.933 R2 35.590 35.590 34.862 R1 35.155 35.155 34.790 34.984 PP 34.812 34.812 34.812 34.727 S1 34.377 34.377 34.648 34.206 S2 34.034 34.034 34.576 S3 33.256 33.599 34.505 S4 32.478 32.821 34.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.248 33.950 1.298 3.8% 0.260 0.8% 14% False True 156 10 35.248 33.710 1.538 4.5% 0.322 0.9% 27% False False 283 20 35.300 32.730 2.570 7.5% 0.440 1.3% 55% False False 266
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.026 2.618 34.692 1.618 34.487 1.000 34.360 0.618 34.282 HIGH 34.155 0.618 34.077 0.500 34.053 0.382 34.028 LOW 33.950 0.618 33.823 1.000 33.745 1.618 33.618 2.618 33.413 4.250 33.079
Fisher Pivots for day following 09-Oct-2012 Pivot 1 day 3 day R1 34.105 34.510 PP 34.079 34.384 S1 34.053 34.257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.