COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary Previous Current 09-Oct-2012 10-Oct-2012 Change Change % Previous Week Open 34.040 34.000 -0.040 -0.1% 35.015 High 34.155 34.290 0.135 0.4% 35.248 Low 33.950 34.000 0.050 0.1% 34.470 Close 34.131 34.254 0.123 0.4% 34.719 Range 0.205 0.290 0.085 41.5% 0.778 ATR 0.531 0.514 -0.017 -3.2% 0.000 Volume 64 396 332 518.8% 1,264
Daily Pivots for day following 10-Oct-2012 Classic Woodie Camarilla DeMark R4 35.051 34.943 34.414 R3 34.761 34.653 34.334 R2 34.471 34.471 34.307 R1 34.363 34.363 34.281 34.417 PP 34.181 34.181 34.181 34.209 S1 34.073 34.073 34.227 34.127 S2 33.891 33.891 34.201 S3 33.601 33.783 34.174 S4 33.311 33.493 34.095	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 37.146 36.711 35.147 R3 36.368 35.933 34.933 R2 35.590 35.590 34.862 R1 35.155 35.155 34.790 34.984 PP 34.812 34.812 34.812 34.727 S1 34.377 34.377 34.648 34.206 S2 34.034 34.034 34.576 S3 33.256 33.599 34.505 S4 32.478 32.821 34.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.248 33.950 1.298 3.8% 0.315 0.9% 23% False False 163 10 35.248 33.950 1.298 3.8% 0.302 0.9% 23% False False 219 20 35.300 33.110 2.190 6.4% 0.389 1.1% 52% False False 270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.523 2.618 35.049 1.618 34.759 1.000 34.580 0.618 34.469 HIGH 34.290 0.618 34.179 0.500 34.145 0.382 34.111 LOW 34.000 0.618 33.821 1.000 33.710 1.618 33.531 2.618 33.241 4.250 32.768
Fisher Pivots for day following 10-Oct-2012 Pivot 1 day 3 day R1 34.218 34.209 PP 34.181 34.165 S1 34.145 34.120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.