COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 11-Oct-2012

Day Change Summary
	Previous	Current
	10-Oct-2012	11-Oct-2012	Change	Change %	Previous Week
Open	34.000	34.400	0.400	1.2%	35.015
High	34.290	34.430	0.140	0.4%	35.248
Low	34.000	34.225	0.225	0.7%	34.470
Close	34.254	34.227	-0.027	-0.1%	34.719
Range	0.290	0.205	-0.085	-29.3%	0.778
ATR	0.514	0.491	-0.022	-4.3%	0.000
Volume	396	2,231	1,835	463.4%	1,264

Daily Pivots for day following 11-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.909	34.773	34.340
R3	34.704	34.568	34.283
R2	34.499	34.499	34.265
R1	34.363	34.363	34.246	34.329
PP	34.294	34.294	34.294	34.277
S1	34.158	34.158	34.208	34.124
S2	34.089	34.089	34.189
S3	33.884	33.953	34.171
S4	33.679	33.748	34.114

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.146	36.711	35.147
R3	36.368	35.933	34.933
R2	35.590	35.590	34.862
R1	35.155	35.155	34.790	34.984
PP	34.812	34.812	34.812	34.727
S1	34.377	34.377	34.648	34.206
S2	34.034	34.034	34.576
S3	33.256	33.599	34.505
S4	32.478	32.821	34.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.070	33.950	1.120	3.3%	0.312	0.9%	25%	False	False	573
10	35.248	33.950	1.298	3.8%	0.259	0.8%	21%	False	False	411
20	35.300	33.710	1.590	4.6%	0.309	0.9%	33%	False	False	370

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.301
2.618	34.967
1.618	34.762
1.000	34.635
0.618	34.557
HIGH	34.430
0.618	34.352
0.500	34.328
0.382	34.303
LOW	34.225
0.618	34.098
1.000	34.020
1.618	33.893
2.618	33.688
4.250	33.354

Fisher Pivots for day following 11-Oct-2012
Pivot	1 day	3 day
R1	34.328	34.215
PP	34.294	34.202
S1	34.261	34.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols