COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 12-Oct-2012

Day Change Summary
	Previous	Current
	11-Oct-2012	12-Oct-2012	Change	Change %	Previous Week
Open	34.400	33.860	-0.540	-1.6%	34.260
High	34.430	33.860	-0.570	-1.7%	34.430
Low	34.225	33.814	-0.411	-1.2%	33.814
Close	34.227	33.814	-0.413	-1.2%	33.814
Range	0.205	0.046	-0.159	-77.6%	0.616
ATR	0.491	0.486	-0.006	-1.1%	0.000
Volume	2,231	312	-1,919	-86.0%	3,036

Daily Pivots for day following 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.967	33.937	33.839
R3	33.921	33.891	33.827
R2	33.875	33.875	33.822
R1	33.845	33.845	33.818	33.837
PP	33.829	33.829	33.829	33.826
S1	33.799	33.799	33.810	33.791
S2	33.783	33.783	33.806
S3	33.737	33.753	33.801
S4	33.691	33.707	33.789

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.867	35.457	34.153
R3	35.251	34.841	33.983
R2	34.635	34.635	33.927
R1	34.225	34.225	33.870	34.122
PP	34.019	34.019	34.019	33.968
S1	33.609	33.609	33.758	33.506
S2	33.403	33.403	33.701
S3	32.787	32.993	33.645
S4	32.171	32.377	33.475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.430	33.814	0.616	1.8%	0.201	0.6%	0%	False	True	607
10	35.248	33.814	1.434	4.2%	0.247	0.7%	0%	False	True	430
20	35.300	33.710	1.590	4.7%	0.300	0.9%	7%	False	False	376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	34.056
2.618	33.980
1.618	33.934
1.000	33.906
0.618	33.888
HIGH	33.860
0.618	33.842
0.500	33.837
0.382	33.832
LOW	33.814
0.618	33.786
1.000	33.768
1.618	33.740
2.618	33.694
4.250	33.619

Fisher Pivots for day following 12-Oct-2012
Pivot	1 day	3 day
R1	33.837	34.122
PP	33.829	34.019
S1	33.822	33.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols