COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary Previous Current 18-Oct-2012 19-Oct-2012 Change Change % Previous Week Open 33.055 32.700 -0.355 -1.1% 33.410 High 33.055 32.700 -0.355 -1.1% 33.410 Low 33.012 32.220 -0.792 -2.4% 32.220 Close 33.012 32.239 -0.773 -2.3% 32.239 Range 0.043 0.480 0.437 1,016.3% 1.190 ATR 0.479 0.502 0.022 4.7% 0.000 Volume 8 50 42 525.0% 379
Daily Pivots for day following 19-Oct-2012 Classic Woodie Camarilla DeMark R4 33.826 33.513 32.503 R3 33.346 33.033 32.371 R2 32.866 32.866 32.327 R1 32.553 32.553 32.283 32.470 PP 32.386 32.386 32.386 32.345 S1 32.073 32.073 32.195 31.990 S2 31.906 31.906 32.151 S3 31.426 31.593 32.107 S4 30.946 31.113 31.975	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 36.193 35.406 32.894 R3 35.003 34.216 32.566 R2 33.813 33.813 32.457 R1 33.026 33.026 32.348 32.825 PP 32.623 32.623 32.623 32.522 S1 31.836 31.836 32.130 31.635 S2 31.433 31.433 32.021 S3 30.243 30.646 31.912 S4 29.053 29.456 31.585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.410 32.220 1.190 3.7% 0.234 0.7% 2% False True 75 10 34.430 32.220 2.210 6.9% 0.218 0.7% 1% False True 341 20 35.248 32.220 3.028 9.4% 0.258 0.8% 1% False True 362
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.740 2.618 33.957 1.618 33.477 1.000 33.180 0.618 32.997 HIGH 32.700 0.618 32.517 0.500 32.460 0.382 32.403 LOW 32.220 0.618 31.923 1.000 31.740 1.618 31.443 2.618 30.963 4.250 30.180
Fisher Pivots for day following 19-Oct-2012 Pivot 1 day 3 day R1 32.460 32.799 PP 32.386 32.612 S1 32.313 32.426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.