COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 23-Oct-2012

Day Change Summary
	Previous	Current
	22-Oct-2012	23-Oct-2012	Change	Change %	Previous Week
Open	32.540	31.965	-0.575	-1.8%	33.410
High	32.545	31.975	-0.570	-1.8%	33.410
Low	32.394	31.933	-0.461	-1.4%	32.220
Close	32.394	31.933	-0.461	-1.4%	32.239
Range	0.151	0.042	-0.109	-72.2%	1.190
ATR	0.488	0.486	-0.002	-0.4%	0.000
Volume	41	66	25	61.0%	379

Daily Pivots for day following 23-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.073	32.045	31.956
R3	32.031	32.003	31.945
R2	31.989	31.989	31.941
R1	31.961	31.961	31.937	31.954
PP	31.947	31.947	31.947	31.944
S1	31.919	31.919	31.929	31.912
S2	31.905	31.905	31.925
S3	31.863	31.877	31.921
S4	31.821	31.835	31.910

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.193	35.406	32.894
R3	35.003	34.216	32.566
R2	33.813	33.813	32.457
R1	33.026	33.026	32.348	32.825
PP	32.623	32.623	32.623	32.522
S1	31.836	31.836	32.130	31.635
S2	31.433	31.433	32.021
S3	30.243	30.646	31.912
S4	29.053	29.456	31.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.378	31.933	1.445	4.5%	0.143	0.4%	0%	False	True	51
10	34.430	31.933	2.497	7.8%	0.190	0.6%	0%	False	True	342
20	35.248	31.933	3.315	10.4%	0.256	0.8%	0%	False	True	312

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.154
2.618	32.085
1.618	32.043
1.000	32.017
0.618	32.001
HIGH	31.975
0.618	31.959
0.500	31.954
0.382	31.949
LOW	31.933
0.618	31.907
1.000	31.891
1.618	31.865
2.618	31.823
4.250	31.755

Fisher Pivots for day following 23-Oct-2012
Pivot	1 day	3 day
R1	31.954	32.317
PP	31.947	32.189
S1	31.940	32.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols