COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 02-Nov-2012

Day Change Summary
	Previous	Current
	01-Nov-2012	02-Nov-2012	Change	Change %	Previous Week
Open	32.525	32.350	-0.175	-0.5%	31.950
High	32.545	32.350	-0.195	-0.6%	32.545
Low	32.392	30.998	-1.394	-4.3%	30.998
Close	32.392	30.998	-1.394	-4.3%	30.998
Range	0.153	1.352	1.199	783.7%	1.547
ATR	0.412	0.482	0.070	17.0%	0.000
Volume	491	61	-430	-87.6%	774

Daily Pivots for day following 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.505	34.603	31.742
R3	34.153	33.251	31.370
R2	32.801	32.801	31.246
R1	31.899	31.899	31.122	31.674
PP	31.449	31.449	31.449	31.336
S1	30.547	30.547	30.874	30.322
S2	30.097	30.097	30.750
S3	28.745	29.195	30.626
S4	27.393	27.843	30.254

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.155	35.123	31.849
R3	34.608	33.576	31.423
R2	33.061	33.061	31.282
R1	32.029	32.029	31.140	31.772
PP	31.514	31.514	31.514	31.385
S1	30.482	30.482	30.856	30.225
S2	29.967	29.967	30.714
S3	28.420	28.935	30.573
S4	26.873	27.388	30.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.545	30.998	1.547	5.0%	0.437	1.4%	0%	False	True	154
10	32.545	30.998	1.547	5.0%	0.278	0.9%	0%	False	True	183
20	34.430	30.998	3.432	11.1%	0.248	0.8%	0%	False	True	262
40	35.300	30.998	4.302	13.9%	0.336	1.1%	0%	False	True	295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	38.096
2.618	35.890
1.618	34.538
1.000	33.702
0.618	33.186
HIGH	32.350
0.618	31.834
0.500	31.674
0.382	31.514
LOW	30.998
0.618	30.162
1.000	29.646
1.618	28.810
2.618	27.458
4.250	25.252

Fisher Pivots for day following 02-Nov-2012
Pivot	1 day	3 day
R1	31.674	31.772
PP	31.449	31.514
S1	31.223	31.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols