COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 05-Nov-2012

Day Change Summary
	Previous	Current
	02-Nov-2012	05-Nov-2012	Change	Change %	Previous Week
Open	32.350	31.060	-1.290	-4.0%	31.950
High	32.350	31.271	-1.079	-3.3%	32.545
Low	30.998	31.060	0.062	0.2%	30.998
Close	30.998	31.271	0.273	0.9%	30.998
Range	1.352	0.211	-1.141	-84.4%	1.547
ATR	0.482	0.467	-0.015	-3.1%	0.000
Volume	61	508	447	732.8%	774

Daily Pivots for day following 05-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.834	31.763	31.387
R3	31.623	31.552	31.329
R2	31.412	31.412	31.310
R1	31.341	31.341	31.290	31.377
PP	31.201	31.201	31.201	31.218
S1	31.130	31.130	31.252	31.166
S2	30.990	30.990	31.232
S3	30.779	30.919	31.213
S4	30.568	30.708	31.155

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.155	35.123	31.849
R3	34.608	33.576	31.423
R2	33.061	33.061	31.282
R1	32.029	32.029	31.140	31.772
PP	31.514	31.514	31.514	31.385
S1	30.482	30.482	30.856	30.225
S2	29.967	29.967	30.714
S3	28.420	28.935	30.573
S4	26.873	27.388	30.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.545	30.998	1.547	4.9%	0.464	1.5%	18%	False	False	224
10	32.545	30.998	1.547	4.9%	0.284	0.9%	18%	False	False	230
20	34.430	30.998	3.432	11.0%	0.245	0.8%	8%	False	False	286
40	35.300	30.998	4.302	13.8%	0.338	1.1%	6%	False	False	289

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.168
2.618	31.823
1.618	31.612
1.000	31.482
0.618	31.401
HIGH	31.271
0.618	31.190
0.500	31.166
0.382	31.141
LOW	31.060
0.618	30.930
1.000	30.849
1.618	30.719
2.618	30.508
4.250	30.163

Fisher Pivots for day following 05-Nov-2012
Pivot	1 day	3 day
R1	31.236	31.772
PP	31.201	31.605
S1	31.166	31.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols