COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 06-Nov-2012

Day Change Summary
	Previous	Current
	05-Nov-2012	06-Nov-2012	Change	Change %	Previous Week
Open	31.060	31.415	0.355	1.1%	31.950
High	31.271	32.200	0.929	3.0%	32.545
Low	31.060	31.325	0.265	0.9%	30.998
Close	31.271	32.183	0.912	2.9%	30.998
Range	0.211	0.875	0.664	314.7%	1.547
ATR	0.467	0.500	0.033	7.1%	0.000
Volume	508	214	-294	-57.9%	774

Daily Pivots for day following 06-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.528	34.230	32.664
R3	33.653	33.355	32.424
R2	32.778	32.778	32.343
R1	32.480	32.480	32.263	32.629
PP	31.903	31.903	31.903	31.977
S1	31.605	31.605	32.103	31.754
S2	31.028	31.028	32.023
S3	30.153	30.730	31.942
S4	29.278	29.855	31.702

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.155	35.123	31.849
R3	34.608	33.576	31.423
R2	33.061	33.061	31.282
R1	32.029	32.029	31.140	31.772
PP	31.514	31.514	31.514	31.385
S1	30.482	30.482	30.856	30.225
S2	29.967	29.967	30.714
S3	28.420	28.935	30.573
S4	26.873	27.388	30.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.545	30.998	1.547	4.8%	0.615	1.9%	77%	False	False	261
10	32.545	30.998	1.547	4.8%	0.367	1.1%	77%	False	False	245
20	34.430	30.998	3.432	10.7%	0.279	0.9%	35%	False	False	293
40	35.300	30.998	4.302	13.4%	0.359	1.1%	28%	False	False	280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.919
2.618	34.491
1.618	33.616
1.000	33.075
0.618	32.741
HIGH	32.200
0.618	31.866
0.500	31.763
0.382	31.659
LOW	31.325
0.618	30.784
1.000	30.450
1.618	29.909
2.618	29.034
4.250	27.606

Fisher Pivots for day following 06-Nov-2012
Pivot	1 day	3 day
R1	32.043	32.013
PP	31.903	31.844
S1	31.763	31.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols