COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 07-Nov-2012

Day Change Summary
	Previous	Current
	06-Nov-2012	07-Nov-2012	Change	Change %	Previous Week
Open	31.415	31.920	0.505	1.6%	31.950
High	32.200	32.355	0.155	0.5%	32.545
Low	31.325	31.795	0.470	1.5%	30.998
Close	32.183	31.813	-0.370	-1.1%	30.998
Range	0.875	0.560	-0.315	-36.0%	1.547
ATR	0.500	0.505	0.004	0.9%	0.000
Volume	214	496	282	131.8%	774

Daily Pivots for day following 07-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.668	33.300	32.121
R3	33.108	32.740	31.967
R2	32.548	32.548	31.916
R1	32.180	32.180	31.864	32.084
PP	31.988	31.988	31.988	31.940
S1	31.620	31.620	31.762	31.524
S2	31.428	31.428	31.710
S3	30.868	31.060	31.659
S4	30.308	30.500	31.505

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.155	35.123	31.849
R3	34.608	33.576	31.423
R2	33.061	33.061	31.282
R1	32.029	32.029	31.140	31.772
PP	31.514	31.514	31.514	31.385
S1	30.482	30.482	30.856	30.225
S2	29.967	29.967	30.714
S3	28.420	28.935	30.573
S4	26.873	27.388	30.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.545	30.998	1.547	4.9%	0.630	2.0%	53%	False	False	354
10	32.545	30.998	1.547	4.9%	0.423	1.3%	53%	False	False	263
20	34.430	30.998	3.432	10.8%	0.292	0.9%	24%	False	False	298
40	35.300	30.998	4.302	13.5%	0.341	1.1%	19%	False	False	284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.735
2.618	33.821
1.618	33.261
1.000	32.915
0.618	32.701
HIGH	32.355
0.618	32.141
0.500	32.075
0.382	32.009
LOW	31.795
0.618	31.449
1.000	31.235
1.618	30.889
2.618	30.329
4.250	29.415

Fisher Pivots for day following 07-Nov-2012
Pivot	1 day	3 day
R1	32.075	31.778
PP	31.988	31.743
S1	31.900	31.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols