COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 08-Nov-2012

Day Change Summary
	Previous	Current
	07-Nov-2012	08-Nov-2012	Change	Change %	Previous Week
Open	31.920	32.060	0.140	0.4%	31.950
High	32.355	32.396	0.041	0.1%	32.545
Low	31.795	32.060	0.265	0.8%	30.998
Close	31.813	32.396	0.583	1.8%	30.998
Range	0.560	0.336	-0.224	-40.0%	1.547
ATR	0.505	0.510	0.006	1.1%	0.000
Volume	496	315	-181	-36.5%	774

Daily Pivots for day following 08-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.292	33.180	32.581
R3	32.956	32.844	32.488
R2	32.620	32.620	32.458
R1	32.508	32.508	32.427	32.564
PP	32.284	32.284	32.284	32.312
S1	32.172	32.172	32.365	32.228
S2	31.948	31.948	32.334
S3	31.612	31.836	32.304
S4	31.276	31.500	32.211

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.155	35.123	31.849
R3	34.608	33.576	31.423
R2	33.061	33.061	31.282
R1	32.029	32.029	31.140	31.772
PP	31.514	31.514	31.514	31.385
S1	30.482	30.482	30.856	30.225
S2	29.967	29.967	30.714
S3	28.420	28.935	30.573
S4	26.873	27.388	30.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.396	30.998	1.398	4.3%	0.667	2.1%	100%	True	False	318
10	32.545	30.998	1.547	4.8%	0.439	1.4%	90%	False	False	256
20	33.860	30.998	2.862	8.8%	0.299	0.9%	49%	False	False	203
40	35.300	30.998	4.302	13.3%	0.304	0.9%	32%	False	False	286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.824
2.618	33.276
1.618	32.940
1.000	32.732
0.618	32.604
HIGH	32.396
0.618	32.268
0.500	32.228
0.382	32.188
LOW	32.060
0.618	31.852
1.000	31.724
1.618	31.516
2.618	31.180
4.250	30.632

Fisher Pivots for day following 08-Nov-2012
Pivot	1 day	3 day
R1	32.340	32.218
PP	32.284	32.039
S1	32.228	31.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols