COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 15-Nov-2012

Day Change Summary
	Previous	Current
	14-Nov-2012	15-Nov-2012	Change	Change %	Previous Week
Open	32.810	32.655	-0.155	-0.5%	31.060
High	33.042	32.836	-0.206	-0.6%	32.785
Low	32.785	32.650	-0.135	-0.4%	31.060
Close	33.042	32.836	-0.206	-0.6%	32.761
Range	0.257	0.186	-0.071	-27.6%	1.725
ATR	0.445	0.441	-0.004	-0.9%	0.000
Volume	517	242	-275	-53.2%	2,106

Daily Pivots for day following 15-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.332	33.270	32.938
R3	33.146	33.084	32.887
R2	32.960	32.960	32.870
R1	32.898	32.898	32.853	32.929
PP	32.774	32.774	32.774	32.790
S1	32.712	32.712	32.819	32.743
S2	32.588	32.588	32.802
S3	32.402	32.526	32.785
S4	32.216	32.340	32.734

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.377	36.794	33.710
R3	35.652	35.069	33.235
R2	33.927	33.927	33.077
R1	33.344	33.344	32.919	33.636
PP	32.202	32.202	32.202	32.348
S1	31.619	31.619	32.603	31.911
S2	30.477	30.477	32.445
S3	28.752	29.894	32.287
S4	27.027	28.169	31.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.042	32.320	0.722	2.2%	0.216	0.7%	71%	False	False	307
10	33.042	30.998	2.044	6.2%	0.441	1.3%	90%	False	False	313
20	33.042	30.998	2.044	6.2%	0.316	1.0%	90%	False	False	247
40	35.300	30.998	4.302	13.1%	0.288	0.9%	43%	False	False	305

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.627
2.618	33.323
1.618	33.137
1.000	33.022
0.618	32.951
HIGH	32.836
0.618	32.765
0.500	32.743
0.382	32.721
LOW	32.650
0.618	32.535
1.000	32.464
1.618	32.349
2.618	32.163
4.250	31.860

Fisher Pivots for day following 15-Nov-2012
Pivot	1 day	3 day
R1	32.805	32.846
PP	32.774	32.842
S1	32.743	32.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols