COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 32.655 32.580 -0.075 -0.2% 32.760
High 32.836 32.580 -0.256 -0.8% 33.042
Low 32.650 32.528 -0.122 -0.4% 32.528
Close 32.836 32.528 -0.308 -0.9% 32.528
Range 0.186 0.052 -0.134 -72.0% 0.514
ATR 0.441 0.432 -0.010 -2.2% 0.000
Volume 242 89 -153 -63.2% 1,052
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 32.701 32.667 32.557
R3 32.649 32.615 32.542
R2 32.597 32.597 32.538
R1 32.563 32.563 32.533 32.554
PP 32.545 32.545 32.545 32.541
S1 32.511 32.511 32.523 32.502
S2 32.493 32.493 32.518
S3 32.441 32.459 32.514
S4 32.389 32.407 32.499
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.241 33.899 32.811
R3 33.727 33.385 32.669
R2 33.213 33.213 32.622
R1 32.871 32.871 32.575 32.785
PP 32.699 32.699 32.699 32.657
S1 32.357 32.357 32.481 32.271
S2 32.185 32.185 32.434
S3 31.671 31.843 32.387
S4 31.157 31.329 32.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.042 32.528 0.514 1.6% 0.133 0.4% 0% False True 210
10 33.042 31.060 1.982 6.1% 0.311 1.0% 74% False False 315
20 33.042 30.998 2.044 6.3% 0.295 0.9% 75% False False 249
40 35.248 30.998 4.250 13.1% 0.277 0.9% 36% False False 306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 32.801
2.618 32.716
1.618 32.664
1.000 32.632
0.618 32.612
HIGH 32.580
0.618 32.560
0.500 32.554
0.382 32.548
LOW 32.528
0.618 32.496
1.000 32.476
1.618 32.444
2.618 32.392
4.250 32.307
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 32.554 32.785
PP 32.545 32.699
S1 32.537 32.614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols