COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 19-Nov-2012

Day Change Summary
	Previous	Current
	16-Nov-2012	19-Nov-2012	Change	Change %	Previous Week
Open	32.580	33.100	0.520	1.6%	32.760
High	32.580	33.353	0.773	2.4%	33.042
Low	32.528	33.065	0.537	1.7%	32.528
Close	32.528	33.353	0.825	2.5%	32.528
Range	0.052	0.288	0.236	453.8%	0.514
ATR	0.432	0.460	0.028	6.5%	0.000
Volume	89	1,087	998	1,121.3%	1,052

Daily Pivots for day following 19-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.121	34.025	33.511
R3	33.833	33.737	33.432
R2	33.545	33.545	33.406
R1	33.449	33.449	33.379	33.497
PP	33.257	33.257	33.257	33.281
S1	33.161	33.161	33.327	33.209
S2	32.969	32.969	33.300
S3	32.681	32.873	33.274
S4	32.393	32.585	33.195

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.241	33.899	32.811
R3	33.727	33.385	32.669
R2	33.213	33.213	32.622
R1	32.871	32.871	32.575	32.785
PP	32.699	32.699	32.699	32.657
S1	32.357	32.357	32.481	32.271
S2	32.185	32.185	32.434
S3	31.671	31.843	32.387
S4	31.157	31.329	32.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.353	32.528	0.825	2.5%	0.176	0.5%	100%	True	False	395
10	33.353	31.325	2.028	6.1%	0.319	1.0%	100%	True	False	373
20	33.353	30.998	2.355	7.1%	0.302	0.9%	100%	True	False	302
40	35.248	30.998	4.250	12.7%	0.281	0.8%	55%	False	False	322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34.577
2.618	34.107
1.618	33.819
1.000	33.641
0.618	33.531
HIGH	33.353
0.618	33.243
0.500	33.209
0.382	33.175
LOW	33.065
0.618	32.887
1.000	32.777
1.618	32.599
2.618	32.311
4.250	31.841

Fisher Pivots for day following 19-Nov-2012
Pivot	1 day	3 day
R1	33.305	33.216
PP	33.257	33.078
S1	33.209	32.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols