COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 23-Nov-2012

Day Change Summary
	Previous	Current
	21-Nov-2012	23-Nov-2012	Change	Change %	Previous Week
Open	33.290	33.560	0.270	0.8%	33.100
High	33.523	34.292	0.769	2.3%	34.292
Low	33.290	33.475	0.185	0.6%	33.065
Close	33.523	34.292	0.769	2.3%	34.292
Range	0.233	0.817	0.584	250.6%	1.227
ATR	0.444	0.470	0.027	6.0%	0.000
Volume	181	414	233	128.7%	2,456

Daily Pivots for day following 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.471	36.198	34.741
R3	35.654	35.381	34.517
R2	34.837	34.837	34.442
R1	34.564	34.564	34.367	34.701
PP	34.020	34.020	34.020	34.088
S1	33.747	33.747	34.217	33.884
S2	33.203	33.203	34.142
S3	32.386	32.930	34.067
S4	31.569	32.113	33.843

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.564	37.155	34.967
R3	36.337	35.928	34.629
R2	35.110	35.110	34.517
R1	34.701	34.701	34.404	34.906
PP	33.883	33.883	33.883	33.985
S1	33.474	33.474	34.180	33.679
S2	32.656	32.656	34.067
S3	31.429	32.247	33.955
S4	30.202	31.020	33.617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.292	32.528	1.764	5.1%	0.327	1.0%	100%	True	False	509
10	34.292	32.320	1.972	5.8%	0.272	0.8%	100%	True	False	408
20	34.292	30.998	3.294	9.6%	0.355	1.0%	100%	True	False	332
40	35.248	30.998	4.250	12.4%	0.282	0.8%	78%	False	False	306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	37.764
2.618	36.431
1.618	35.614
1.000	35.109
0.618	34.797
HIGH	34.292
0.618	33.980
0.500	33.884
0.382	33.787
LOW	33.475
0.618	32.970
1.000	32.658
1.618	32.153
2.618	31.336
4.250	30.003

Fisher Pivots for day following 23-Nov-2012
Pivot	1 day	3 day
R1	34.156	34.093
PP	34.020	33.894
S1	33.884	33.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols