COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 33.560 34.250 0.690 2.1% 33.100
High 34.292 34.325 0.033 0.1% 34.292
Low 33.475 34.165 0.690 2.1% 33.065
Close 34.292 34.315 0.023 0.1% 34.292
Range 0.817 0.160 -0.657 -80.4% 1.227
ATR 0.470 0.448 -0.022 -4.7% 0.000
Volume 414 400 -14 -3.4% 2,456
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.748 34.692 34.403
R3 34.588 34.532 34.359
R2 34.428 34.428 34.344
R1 34.372 34.372 34.330 34.400
PP 34.268 34.268 34.268 34.283
S1 34.212 34.212 34.300 34.240
S2 34.108 34.108 34.286
S3 33.948 34.052 34.271
S4 33.788 33.892 34.227
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.564 37.155 34.967
R3 36.337 35.928 34.629
R2 35.110 35.110 34.517
R1 34.701 34.701 34.404 34.906
PP 33.883 33.883 33.883 33.985
S1 33.474 33.474 34.180 33.679
S2 32.656 32.656 34.067
S3 31.429 32.247 33.955
S4 30.202 31.020 33.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.325 33.065 1.260 3.7% 0.349 1.0% 99% True False 571
10 34.325 32.528 1.797 5.2% 0.241 0.7% 99% True False 390
20 34.325 30.998 3.327 9.7% 0.352 1.0% 100% True False 339
40 35.248 30.998 4.250 12.4% 0.282 0.8% 78% False False 313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.005
2.618 34.744
1.618 34.584
1.000 34.485
0.618 34.424
HIGH 34.325
0.618 34.264
0.500 34.245
0.382 34.226
LOW 34.165
0.618 34.066
1.000 34.005
1.618 33.906
2.618 33.746
4.250 33.485
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 34.292 34.146
PP 34.268 33.977
S1 34.245 33.808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols