COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary Previous Current 26-Nov-2012 27-Nov-2012 Change Change % Previous Week Open 34.250 34.320 0.070 0.2% 33.100 High 34.325 34.325 0.000 0.0% 34.292 Low 34.165 34.090 -0.075 -0.2% 33.065 Close 34.315 34.161 -0.154 -0.4% 34.292 Range 0.160 0.235 0.075 46.9% 1.227 ATR 0.448 0.433 -0.015 -3.4% 0.000 Volume 400 475 75 18.8% 2,456
Daily Pivots for day following 27-Nov-2012 Classic Woodie Camarilla DeMark R4 34.897 34.764 34.290 R3 34.662 34.529 34.226 R2 34.427 34.427 34.204 R1 34.294 34.294 34.183 34.243 PP 34.192 34.192 34.192 34.167 S1 34.059 34.059 34.139 34.008 S2 33.957 33.957 34.118 S3 33.722 33.824 34.096 S4 33.487 33.589 34.032	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 37.564 37.155 34.967 R3 36.337 35.928 34.629 R2 35.110 35.110 34.517 R1 34.701 34.701 34.404 34.906 PP 33.883 33.883 33.883 33.985 S1 33.474 33.474 34.180 33.679 S2 32.656 32.656 34.067 S3 31.429 32.247 33.955 S4 30.202 31.020 33.617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.325 33.098 1.227 3.6% 0.338 1.0% 87% True False 448 10 34.325 32.528 1.797 5.3% 0.257 0.8% 91% True False 422 20 34.325 30.998 3.327 9.7% 0.360 1.1% 95% True False 355 40 35.248 30.998 4.250 12.4% 0.283 0.8% 74% False False 322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.324 2.618 34.940 1.618 34.705 1.000 34.560 0.618 34.470 HIGH 34.325 0.618 34.235 0.500 34.208 0.382 34.180 LOW 34.090 0.618 33.945 1.000 33.855 1.618 33.710 2.618 33.475 4.250 33.091
Fisher Pivots for day following 27-Nov-2012 Pivot 1 day 3 day R1 34.208 34.074 PP 34.192 33.987 S1 34.177 33.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.