COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 34.320 34.130 -0.190 -0.6% 33.100
High 34.325 34.155 -0.170 -0.5% 34.292
Low 34.090 33.340 -0.750 -2.2% 33.065
Close 34.161 33.857 -0.304 -0.9% 34.292
Range 0.235 0.815 0.580 246.8% 1.227
ATR 0.433 0.461 0.028 6.4% 0.000
Volume 475 358 -117 -24.6% 2,456
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.229 35.858 34.305
R3 35.414 35.043 34.081
R2 34.599 34.599 34.006
R1 34.228 34.228 33.932 34.006
PP 33.784 33.784 33.784 33.673
S1 33.413 33.413 33.782 33.191
S2 32.969 32.969 33.708
S3 32.154 32.598 33.633
S4 31.339 31.783 33.409
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.564 37.155 34.967
R3 36.337 35.928 34.629
R2 35.110 35.110 34.517
R1 34.701 34.701 34.404 34.906
PP 33.883 33.883 33.883 33.985
S1 33.474 33.474 34.180 33.679
S2 32.656 32.656 34.067
S3 31.429 32.247 33.955
S4 30.202 31.020 33.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.325 33.290 1.035 3.1% 0.452 1.3% 55% False False 365
10 34.325 32.528 1.797 5.3% 0.329 1.0% 74% False False 453
20 34.325 30.998 3.327 9.8% 0.395 1.2% 86% False False 371
40 35.248 30.998 4.250 12.6% 0.292 0.9% 67% False False 319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.619
2.618 36.289
1.618 35.474
1.000 34.970
0.618 34.659
HIGH 34.155
0.618 33.844
0.500 33.748
0.382 33.651
LOW 33.340
0.618 32.836
1.000 32.525
1.618 32.021
2.618 31.206
4.250 29.876
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 33.821 33.849
PP 33.784 33.841
S1 33.748 33.833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols