COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 34.130 33.955 -0.175 -0.5% 33.100
High 34.155 34.550 0.395 1.2% 34.292
Low 33.340 33.955 0.615 1.8% 33.065
Close 33.857 34.520 0.663 2.0% 34.292
Range 0.815 0.595 -0.220 -27.0% 1.227
ATR 0.461 0.477 0.017 3.6% 0.000
Volume 358 329 -29 -8.1% 2,456
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.127 35.918 34.847
R3 35.532 35.323 34.684
R2 34.937 34.937 34.629
R1 34.728 34.728 34.575 34.833
PP 34.342 34.342 34.342 34.394
S1 34.133 34.133 34.465 34.238
S2 33.747 33.747 34.411
S3 33.152 33.538 34.356
S4 32.557 32.943 34.193
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.564 37.155 34.967
R3 36.337 35.928 34.629
R2 35.110 35.110 34.517
R1 34.701 34.701 34.404 34.906
PP 33.883 33.883 33.883 33.985
S1 33.474 33.474 34.180 33.679
S2 32.656 32.656 34.067
S3 31.429 32.247 33.955
S4 30.202 31.020 33.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.550 33.340 1.210 3.5% 0.524 1.5% 98% True False 395
10 34.550 32.528 2.022 5.9% 0.363 1.1% 99% True False 434
20 34.550 30.998 3.552 10.3% 0.400 1.2% 99% True False 386
40 35.248 30.998 4.250 12.3% 0.307 0.9% 83% False False 318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.079
2.618 36.108
1.618 35.513
1.000 35.145
0.618 34.918
HIGH 34.550
0.618 34.323
0.500 34.253
0.382 34.182
LOW 33.955
0.618 33.587
1.000 33.360
1.618 32.992
2.618 32.397
4.250 31.426
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 34.431 34.328
PP 34.342 34.137
S1 34.253 33.945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols