COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	33.955	34.380	0.425	1.3%	34.250
High	34.550	34.390	-0.160	-0.5%	34.550
Low	33.955	33.355	-0.600	-1.8%	33.340
Close	34.520	33.368	-1.152	-3.3%	33.368
Range	0.595	1.035	0.440	73.9%	1.210
ATR	0.477	0.526	0.049	10.3%	0.000
Volume	329	199	-130	-39.5%	1,761

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.809	36.124	33.937
R3	35.774	35.089	33.653
R2	34.739	34.739	33.558
R1	34.054	34.054	33.463	33.879
PP	33.704	33.704	33.704	33.617
S1	33.019	33.019	33.273	32.844
S2	32.669	32.669	33.178
S3	31.634	31.984	33.083
S4	30.599	30.949	32.799

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.383	36.585	34.034
R3	36.173	35.375	33.701
R2	34.963	34.963	33.590
R1	34.165	34.165	33.479	33.959
PP	33.753	33.753	33.753	33.650
S1	32.955	32.955	33.257	32.749
S2	32.543	32.543	33.146
S3	31.333	31.745	33.035
S4	30.123	30.535	32.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.550	33.340	1.210	3.6%	0.568	1.7%	2%	False	False	352
10	34.550	32.528	2.022	6.1%	0.448	1.3%	42%	False	False	430
20	34.550	30.998	3.552	10.6%	0.445	1.3%	67%	False	False	371
40	35.070	30.998	4.072	12.2%	0.327	1.0%	58%	False	False	319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	38.789
2.618	37.100
1.618	36.065
1.000	35.425
0.618	35.030
HIGH	34.390
0.618	33.995
0.500	33.873
0.382	33.750
LOW	33.355
0.618	32.715
1.000	32.320
1.618	31.680
2.618	30.645
4.250	28.956

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	33.873	33.945
PP	33.704	33.753
S1	33.536	33.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols