COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 33.200 33.175 -0.025 -0.1% 33.805 High 33.880 33.175 -0.705 -2.1% 33.851 Low 33.200 32.430 -0.770 -2.3% 32.830 Close 33.879 32.447 -1.432 -4.2% 33.223 Range 0.680 0.745 0.065 9.6% 1.021 ATR 0.501 0.569 0.068 13.5% 0.000 Volume 164 375 211 128.7% 3,313
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 34.919 34.428 32.857 R3 34.174 33.683 32.652 R2 33.429 33.429 32.584 R1 32.938 32.938 32.515 32.811 PP 32.684 32.684 32.684 32.621 S1 32.193 32.193 32.379 32.066 S2 31.939 31.939 32.310 S3 31.194 31.448 32.242 S4 30.449 30.703 32.037	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 36.364 35.815 33.785 R3 35.343 34.794 33.504 R2 34.322 34.322 33.410 R1 33.773 33.773 33.317 33.537 PP 33.301 33.301 33.301 33.184 S1 32.752 32.752 33.129 32.516 S2 32.280 32.280 33.036 S3 31.259 31.731 32.942 S4 30.238 30.710 32.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.880 32.430 1.450 4.5% 0.317 1.0% 1% False True 479 10 34.390 32.430 1.960 6.0% 0.434 1.3% 1% False True 478 20 34.550 32.430 2.120 6.5% 0.398 1.2% 1% False True 456 40 34.550 30.998 3.552 10.9% 0.354 1.1% 41% False False 346 60 35.300 30.998 4.302 13.3% 0.328 1.0% 34% False False 352
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36.341 2.618 35.125 1.618 34.380 1.000 33.920 0.618 33.635 HIGH 33.175 0.618 32.890 0.500 32.803 0.382 32.715 LOW 32.430 0.618 31.970 1.000 31.685 1.618 31.225 2.618 30.480 4.250 29.264
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 32.803 33.155 PP 32.684 32.919 S1 32.566 32.683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.