COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 14-Dec-2012

Day Change Summary
	Previous	Current
	13-Dec-2012	14-Dec-2012	Change	Change %	Previous Week
Open	33.175	32.455	-0.720	-2.2%	33.490
High	33.175	32.490	-0.685	-2.1%	33.880
Low	32.430	32.380	-0.050	-0.2%	32.380
Close	32.447	32.391	-0.056	-0.2%	32.391
Range	0.745	0.110	-0.635	-85.2%	1.500
ATR	0.569	0.536	-0.033	-5.8%	0.000
Volume	375	1,073	698	186.1%	2,344

Daily Pivots for day following 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.750	32.681	32.452
R3	32.640	32.571	32.421
R2	32.530	32.530	32.411
R1	32.461	32.461	32.401	32.441
PP	32.420	32.420	32.420	32.410
S1	32.351	32.351	32.381	32.331
S2	32.310	32.310	32.371
S3	32.200	32.241	32.361
S4	32.090	32.131	32.331

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.384	36.387	33.216
R3	35.884	34.887	32.804
R2	34.384	34.384	32.666
R1	33.387	33.387	32.529	33.136
PP	32.884	32.884	32.884	32.758
S1	31.887	31.887	32.254	31.636
S2	31.384	31.384	32.116
S3	29.884	30.387	31.979
S4	28.384	28.887	31.566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.880	32.380	1.500	4.6%	0.329	1.0%	1%	False	True	468
10	33.880	32.380	1.500	4.6%	0.341	1.1%	1%	False	True	565
20	34.550	32.380	2.170	6.7%	0.394	1.2%	1%	False	True	498
40	34.550	30.998	3.552	11.0%	0.355	1.1%	39%	False	False	372
60	35.300	30.998	4.302	13.3%	0.324	1.0%	32%	False	False	369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.958
2.618	32.778
1.618	32.668
1.000	32.600
0.618	32.558
HIGH	32.490
0.618	32.448
0.500	32.435
0.382	32.422
LOW	32.380
0.618	32.312
1.000	32.270
1.618	32.202
2.618	32.092
4.250	31.913

Fisher Pivots for day following 14-Dec-2012
Pivot	1 day	3 day
R1	32.435	33.130
PP	32.420	32.884
S1	32.406	32.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols