COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary Previous Current 17-Dec-2012 18-Dec-2012 Change Change % Previous Week Open 32.545 32.595 0.050 0.2% 33.490 High 32.545 32.605 0.060 0.2% 33.880 Low 32.215 31.530 -0.685 -2.1% 32.380 Close 32.372 31.760 -0.612 -1.9% 32.391 Range 0.330 1.075 0.745 225.8% 1.500 ATR 0.521 0.561 0.040 7.6% 0.000 Volume 158 244 86 54.4% 2,344
Daily Pivots for day following 18-Dec-2012 Classic Woodie Camarilla DeMark R4 35.190 34.550 32.351 R3 34.115 33.475 32.056 R2 33.040 33.040 31.957 R1 32.400 32.400 31.859 32.183 PP 31.965 31.965 31.965 31.856 S1 31.325 31.325 31.661 31.108 S2 30.890 30.890 31.563 S3 29.815 30.250 31.464 S4 28.740 29.175 31.169	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.384 36.387 33.216 R3 35.884 34.887 32.804 R2 34.384 34.384 32.666 R1 33.387 33.387 32.529 33.136 PP 32.884 32.884 32.884 32.758 S1 31.887 31.887 32.254 31.636 S2 31.384 31.384 32.116 S3 29.884 30.387 31.979 S4 28.384 28.887 31.566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.880 31.530 2.350 7.4% 0.588 1.9% 10% False True 402 10 33.880 31.530 2.350 7.4% 0.395 1.2% 10% False True 483 20 34.550 31.530 3.020 9.5% 0.448 1.4% 8% False True 459 40 34.550 30.998 3.552 11.2% 0.375 1.2% 21% False False 380 60 35.248 30.998 4.250 13.4% 0.337 1.1% 18% False False 368
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 37.174 2.618 35.419 1.618 34.344 1.000 33.680 0.618 33.269 HIGH 32.605 0.618 32.194 0.500 32.068 0.382 31.941 LOW 31.530 0.618 30.866 1.000 30.455 1.618 29.791 2.618 28.716 4.250 26.961
Fisher Pivots for day following 18-Dec-2012 Pivot 1 day 3 day R1 32.068 32.068 PP 31.965 31.965 S1 31.863 31.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.