COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary Previous Current 18-Dec-2012 19-Dec-2012 Change Change % Previous Week Open 32.595 31.905 -0.690 -2.1% 33.490 High 32.605 31.940 -0.665 -2.0% 33.880 Low 31.530 31.207 -0.323 -1.0% 32.380 Close 31.760 31.207 -0.553 -1.7% 32.391 Range 1.075 0.733 -0.342 -31.8% 1.500 ATR 0.561 0.573 0.012 2.2% 0.000 Volume 244 799 555 227.5% 2,344
Daily Pivots for day following 19-Dec-2012 Classic Woodie Camarilla DeMark R4 33.650 33.162 31.610 R3 32.917 32.429 31.409 R2 32.184 32.184 31.341 R1 31.696 31.696 31.274 31.574 PP 31.451 31.451 31.451 31.390 S1 30.963 30.963 31.140 30.841 S2 30.718 30.718 31.073 S3 29.985 30.230 31.005 S4 29.252 29.497 30.804	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.384 36.387 33.216 R3 35.884 34.887 32.804 R2 34.384 34.384 32.666 R1 33.387 33.387 32.529 33.136 PP 32.884 32.884 32.884 32.758 S1 31.887 31.887 32.254 31.636 S2 31.384 31.384 32.116 S3 29.884 30.387 31.979 S4 28.384 28.887 31.566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.175 31.207 1.968 6.3% 0.599 1.9% 0% False True 529 10 33.880 31.207 2.673 8.6% 0.424 1.4% 0% False True 519 20 34.550 31.207 3.343 10.7% 0.472 1.5% 0% False True 460 40 34.550 30.998 3.552 11.4% 0.392 1.3% 6% False False 399 60 35.248 30.998 4.250 13.6% 0.347 1.1% 5% False False 370
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.055 2.618 33.859 1.618 33.126 1.000 32.673 0.618 32.393 HIGH 31.940 0.618 31.660 0.500 31.574 0.382 31.487 LOW 31.207 0.618 30.754 1.000 30.474 1.618 30.021 2.618 29.288 4.250 28.092
Fisher Pivots for day following 19-Dec-2012 Pivot 1 day 3 day R1 31.574 31.906 PP 31.451 31.673 S1 31.329 31.440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.