COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 31.230 30.050 -1.180 -3.8% 32.545 High 31.230 30.330 -0.900 -2.9% 32.605 Low 29.755 29.900 0.145 0.5% 29.755 Close 29.765 30.293 0.528 1.8% 30.293 Range 1.475 0.430 -1.045 -70.8% 2.850 ATR 0.637 0.632 -0.005 -0.8% 0.000 Volume 832 1,379 547 65.7% 3,412
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 31.464 31.309 30.530 R3 31.034 30.879 30.411 R2 30.604 30.604 30.372 R1 30.449 30.449 30.332 30.527 PP 30.174 30.174 30.174 30.213 S1 30.019 30.019 30.254 30.097 S2 29.744 29.744 30.214 S3 29.314 29.589 30.175 S4 28.884 29.159 30.057	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 39.434 37.714 31.861 R3 36.584 34.864 31.077 R2 33.734 33.734 30.816 R1 32.014 32.014 30.554 31.449 PP 30.884 30.884 30.884 30.602 S1 29.164 29.164 30.032 28.599 S2 28.034 28.034 29.771 S3 25.184 26.314 29.509 S4 22.334 23.464 28.726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.605 29.755 2.850 9.4% 0.809 2.7% 19% False False 682 10 33.880 29.755 4.125 13.6% 0.569 1.9% 13% False False 575 20 34.550 29.755 4.795 15.8% 0.515 1.7% 11% False False 541 40 34.550 29.755 4.795 15.8% 0.435 1.4% 11% False False 436 60 35.248 29.755 5.493 18.1% 0.360 1.2% 10% False False 384
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.158 2.618 31.456 1.618 31.026 1.000 30.760 0.618 30.596 HIGH 30.330 0.618 30.166 0.500 30.115 0.382 30.064 LOW 29.900 0.618 29.634 1.000 29.470 1.618 29.204 2.618 28.774 4.250 28.073
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 30.234 30.848 PP 30.174 30.663 S1 30.115 30.478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.