COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary Previous Current 21-Dec-2012 24-Dec-2012 Change Change % Previous Week Open 30.050 30.200 0.150 0.5% 32.545 High 30.330 30.200 -0.130 -0.4% 32.605 Low 29.900 29.975 0.075 0.3% 29.755 Close 30.293 29.989 -0.304 -1.0% 30.293 Range 0.430 0.225 -0.205 -47.7% 2.850 ATR 0.632 0.610 -0.022 -3.6% 0.000 Volume 1,379 1,005 -374 -27.1% 3,412
Daily Pivots for day following 24-Dec-2012 Classic Woodie Camarilla DeMark R4 30.730 30.584 30.113 R3 30.505 30.359 30.051 R2 30.280 30.280 30.030 R1 30.134 30.134 30.010 30.095 PP 30.055 30.055 30.055 30.035 S1 29.909 29.909 29.968 29.870 S2 29.830 29.830 29.948 S3 29.605 29.684 29.927 S4 29.380 29.459 29.865	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 39.434 37.714 31.861 R3 36.584 34.864 31.077 R2 33.734 33.734 30.816 R1 32.014 32.014 30.554 31.449 PP 30.884 30.884 30.884 30.602 S1 29.164 29.164 30.032 28.599 S2 28.034 28.034 29.771 S3 25.184 26.314 29.509 S4 22.334 23.464 28.726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.605 29.755 2.850 9.5% 0.788 2.6% 8% False False 851 10 33.880 29.755 4.125 13.8% 0.581 1.9% 6% False False 649 20 34.550 29.755 4.795 16.0% 0.518 1.7% 5% False False 571 40 34.550 29.755 4.795 16.0% 0.435 1.5% 5% False False 455 60 35.248 29.755 5.493 18.3% 0.361 1.2% 4% False False 399
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 31.156 2.618 30.789 1.618 30.564 1.000 30.425 0.618 30.339 HIGH 30.200 0.618 30.114 0.500 30.088 0.382 30.061 LOW 29.975 0.618 29.836 1.000 29.750 1.618 29.611 2.618 29.386 4.250 29.019
Fisher Pivots for day following 24-Dec-2012 Pivot 1 day 3 day R1 30.088 30.493 PP 30.055 30.325 S1 30.022 30.157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.