COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary Previous Current 31-Dec-2012 02-Jan-2013 Change Change % Previous Week Open 30.050 30.455 0.405 1.3% 30.200 High 30.400 31.500 1.100 3.6% 30.360 Low 30.050 30.435 0.385 1.3% 29.975 Close 30.325 31.108 0.783 2.6% 30.070 Range 0.350 1.065 0.715 204.3% 0.385 ATR 0.530 0.576 0.046 8.7% 0.000 Volume 364 283 -81 -22.3% 2,362
Daily Pivots for day following 02-Jan-2013 Classic Woodie Camarilla DeMark R4 34.209 33.724 31.694 R3 33.144 32.659 31.401 R2 32.079 32.079 31.303 R1 31.594 31.594 31.206 31.837 PP 31.014 31.014 31.014 31.136 S1 30.529 30.529 31.010 30.772 S2 29.949 29.949 30.913 S3 28.884 29.464 30.815 S4 27.819 28.399 30.522	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 31.290 31.065 30.282 R3 30.905 30.680 30.176 R2 30.520 30.520 30.141 R1 30.295 30.295 30.105 30.215 PP 30.135 30.135 30.135 30.095 S1 29.910 29.910 30.035 29.830 S2 29.750 29.750 29.999 S3 29.365 29.525 29.964 S4 28.980 29.140 29.858
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.500 29.975 1.525 4.9% 0.420 1.4% 74% True False 400 10 32.605 29.755 2.850 9.2% 0.604 1.9% 47% False False 626 20 33.880 29.755 4.125 13.3% 0.485 1.6% 33% False False 550 40 34.550 29.755 4.795 15.4% 0.433 1.4% 28% False False 486 60 34.550 29.755 4.795 15.4% 0.371 1.2% 28% False False 411 80 35.300 29.755 5.545 17.8% 0.385 1.2% 24% False False 390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36.026 2.618 34.288 1.618 33.223 1.000 32.565 0.618 32.158 HIGH 31.500 0.618 31.093 0.500 30.968 0.382 30.842 LOW 30.435 0.618 29.777 1.000 29.370 1.618 28.712 2.618 27.647 4.250 25.909
Fisher Pivots for day following 02-Jan-2013 Pivot 1 day 3 day R1 31.061 30.997 PP 31.014 30.886 S1 30.968 30.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.