COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary Previous Current 02-Jan-2013 03-Jan-2013 Change Change % Previous Week Open 30.455 31.055 0.600 2.0% 30.200 High 31.500 31.115 -0.385 -1.2% 30.360 Low 30.435 30.205 -0.230 -0.8% 29.975 Close 31.108 30.820 -0.288 -0.9% 30.070 Range 1.065 0.910 -0.155 -14.6% 0.385 ATR 0.576 0.600 0.024 4.1% 0.000 Volume 283 874 591 208.8% 2,362
Daily Pivots for day following 03-Jan-2013 Classic Woodie Camarilla DeMark R4 33.443 33.042 31.321 R3 32.533 32.132 31.070 R2 31.623 31.623 30.987 R1 31.222 31.222 30.903 30.968 PP 30.713 30.713 30.713 30.586 S1 30.312 30.312 30.737 30.058 S2 29.803 29.803 30.653 S3 28.893 29.402 30.570 S4 27.983 28.492 30.320	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 31.290 31.065 30.282 R3 30.905 30.680 30.176 R2 30.520 30.520 30.141 R1 30.295 30.295 30.105 30.215 PP 30.135 30.135 30.135 30.095 S1 29.910 29.910 30.035 29.830 S2 29.750 29.750 29.999 S3 29.365 29.525 29.964 S4 28.980 29.140 29.858
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.500 30.050 1.450 4.7% 0.537 1.7% 53% False False 543 10 31.940 29.755 2.185 7.1% 0.587 1.9% 49% False False 689 20 33.880 29.755 4.125 13.4% 0.491 1.6% 26% False False 586 40 34.550 29.755 4.795 15.6% 0.450 1.5% 22% False False 495 60 34.550 29.755 4.795 15.6% 0.382 1.2% 22% False False 425 80 35.300 29.755 5.545 18.0% 0.394 1.3% 19% False False 392
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.983 2.618 33.497 1.618 32.587 1.000 32.025 0.618 31.677 HIGH 31.115 0.618 30.767 0.500 30.660 0.382 30.553 LOW 30.205 0.618 29.643 1.000 29.295 1.618 28.733 2.618 27.823 4.250 26.338
Fisher Pivots for day following 03-Jan-2013 Pivot 1 day 3 day R1 30.767 30.805 PP 30.713 30.790 S1 30.660 30.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.