COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary Previous Current 03-Jan-2013 04-Jan-2013 Change Change % Previous Week Open 31.055 30.220 -0.835 -2.7% 30.050 High 31.115 30.390 -0.725 -2.3% 31.500 Low 30.205 29.410 -0.795 -2.6% 29.410 Close 30.820 30.049 -0.771 -2.5% 30.049 Range 0.910 0.980 0.070 7.7% 2.090 ATR 0.600 0.658 0.058 9.6% 0.000 Volume 874 2,015 1,141 130.5% 3,536
Daily Pivots for day following 04-Jan-2013 Classic Woodie Camarilla DeMark R4 32.890 32.449 30.588 R3 31.910 31.469 30.319 R2 30.930 30.930 30.229 R1 30.489 30.489 30.139 30.220 PP 29.950 29.950 29.950 29.815 S1 29.509 29.509 29.959 29.240 S2 28.970 28.970 29.869 S3 27.990 28.529 29.780 S4 27.010 27.549 29.510	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 36.590 35.409 31.199 R3 34.500 33.319 30.624 R2 32.410 32.410 30.432 R1 31.229 31.229 30.241 30.775 PP 30.320 30.320 30.320 30.092 S1 29.139 29.139 29.857 28.685 S2 28.230 28.230 29.666 S3 26.140 27.049 29.474 S4 24.050 24.959 28.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.500 29.410 2.090 7.0% 0.720 2.4% 31% False True 928 10 31.500 29.410 2.090 7.0% 0.612 2.0% 31% False True 810 20 33.880 29.410 4.470 14.9% 0.518 1.7% 14% False True 665 40 34.550 29.410 5.140 17.1% 0.453 1.5% 12% False True 540 60 34.550 29.410 5.140 17.1% 0.395 1.3% 12% False True 458 80 35.300 29.410 5.890 19.6% 0.406 1.4% 11% False True 410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.555 2.618 32.956 1.618 31.976 1.000 31.370 0.618 30.996 HIGH 30.390 0.618 30.016 0.500 29.900 0.382 29.784 LOW 29.410 0.618 28.804 1.000 28.430 1.618 27.824 2.618 26.844 4.250 25.245
Fisher Pivots for day following 04-Jan-2013 Pivot 1 day 3 day R1 29.999 30.455 PP 29.950 30.320 S1 29.900 30.184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.