COMEX Silver Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary Previous Current 07-Jan-2013 08-Jan-2013 Change Change % Previous Week Open 30.510 30.355 -0.155 -0.5% 30.050 High 30.510 30.610 0.100 0.3% 31.500 Low 30.010 30.220 0.210 0.7% 29.410 Close 30.183 30.568 0.385 1.3% 30.049 Range 0.500 0.390 -0.110 -22.0% 2.090 ATR 0.646 0.631 -0.016 -2.4% 0.000 Volume 1,200 454 -746 -62.2% 3,536
Daily Pivots for day following 08-Jan-2013 Classic Woodie Camarilla DeMark R4 31.636 31.492 30.783 R3 31.246 31.102 30.675 R2 30.856 30.856 30.640 R1 30.712 30.712 30.604 30.784 PP 30.466 30.466 30.466 30.502 S1 30.322 30.322 30.532 30.394 S2 30.076 30.076 30.497 S3 29.686 29.932 30.461 S4 29.296 29.542 30.354	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 36.590 35.409 31.199 R3 34.500 33.319 30.624 R2 32.410 32.410 30.432 R1 31.229 31.229 30.241 30.775 PP 30.320 30.320 30.320 30.092 S1 29.139 29.139 29.857 28.685 S2 28.230 28.230 29.666 S3 26.140 27.049 29.474 S4 24.050 24.959 28.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.500 29.410 2.090 6.8% 0.769 2.5% 55% False False 965 10 31.500 29.410 2.090 6.8% 0.511 1.7% 55% False False 755 20 33.880 29.410 4.470 14.6% 0.540 1.8% 26% False False 665 40 34.550 29.410 5.140 16.8% 0.453 1.5% 23% False False 561 60 34.550 29.410 5.140 16.8% 0.402 1.3% 23% False False 442 80 35.300 29.410 5.890 19.3% 0.378 1.2% 20% False False 424
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 32.268 2.618 31.631 1.618 31.241 1.000 31.000 0.618 30.851 HIGH 30.610 0.618 30.461 0.500 30.415 0.382 30.369 LOW 30.220 0.618 29.979 1.000 29.830 1.618 29.589 2.618 29.199 4.250 28.563
Fisher Pivots for day following 08-Jan-2013 Pivot 1 day 3 day R1 30.517 30.382 PP 30.466 30.196 S1 30.415 30.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.